Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $29.53
+2.78%
$33 $65,740
Aug 11, 12 AM $28.83
+0.17%
$32 $64,933
Aug 10, 11 PM $28.74
-0.62%
$32 $64,921
Aug 10, 10 PM $28.83
-0.14%
$32 $64,887
Aug 10, 9 PM $28.91
-0.17%
$32 $64,954
Aug 10, 8 PM $28.95
-1.76%
$32 $65,042
Aug 10, 7 PM $29.57
+0.41%
$33 $64,540
Aug 10, 6 PM $29.48
+0.86%
$33 $63,703
Aug 10, 5 PM $29.34
-0.24%
$33 $62,840
Aug 10, 4 PM $29.41
-0.03%
$33 $63,258
Aug 10, 3 PM $29.4
+0.75%
$33 $62,475
Aug 10, 2 PM $29.16
-3.28%
$33 $62,501
Aug 10, 1 PM $30.12
+3.36%
$34 $60,242
Aug 10, 12 PM $29.25
-1.94%
$33 $59,766
Aug 10, 11 AM $29.82
+0.07%
$33 $58,031
Aug 10, 10 AM $29.74
-0.50%
$33 $57,873
Aug 10, 9 AM $29.92
-0.43%
$33 $57,770
Aug 10, 8 AM $30.02
-0.23%
$34 $58,245
Aug 10, 7 AM $30.09
+1.18%
$34 $57,386
Aug 10, 6 AM $29.66
+1.23%
$33 $57,401
Aug 10, 5 AM $29.36
+0.79%
$33 $56,809
Aug 10, 4 AM $28.98
-1.80%
$32 $57,300
Aug 10, 3 AM $29.34
-0.14%
$33 $57,491
Aug 10, 2 AM $29.4
-0.98%
$33 $57,395
Aug 10, 1 AM $29.76
+0.64%
$33 $56,687
Aug 10, 12 AM $29.51
-0.27%
$33 $56,834
Aug 9, 11 PM $29.54
-1.01%
$33 $56,548
Aug 9, 10 PM $29.75
+0.47%
$33 $56,023
Aug 9, 9 PM $29.59
-1.00%
$33 $55,911
Aug 9, 8 PM $29.83
-0.17%
$33 $56,301
Aug 9, 7 PM $29.73
+0.17%
$33 $56,148
Aug 9, 6 PM $29.76
+0.68%
$33 $56,327
Aug 9, 5 PM $29.66
+0.41%
$33 $56,997
Aug 9, 4 PM $29.59
+0.03%
$33 $56,328
Aug 9, 3 PM $29.51
-0.07%
$33 $56,302
Aug 9, 2 PM $29.36
-0.17%
$33 $56,167
Aug 9, 1 PM $29.33
-0.51%
$33 $55,835
Aug 9, 12 PM $29.53
+0.24%
$33 $55,845
Aug 9, 11 AM $29.55
+0.61%
$33 $55,871
Aug 9, 10 AM $29.41
+0.07%
$33 $55,973
Aug 9, 9 AM $29.36
-1.67%
$33 $55,938
Aug 9, 8 AM $29.83
-0.27%
$33 $55,823
Aug 9, 7 AM $29.86
-0.20%
$33 $56,183
Aug 9, 6 AM $29.9
+0.00%
$33 $56,235
Aug 9, 5 AM $29.87
+0.00%
$33 $56,267
Aug 9, 4 AM $29.92
+0.50%
$33 $55,786
Aug 9, 3 AM $29.61
-0.67%
$33 $55,674
Aug 9, 2 AM $29.7
+0.27%
$33 $55,966
Aug 9, 1 AM $29.57
+0.20%
$33 $55,573
Aug 9, 12 AM $29.59
+0.14%
$33 $56,022