Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $29.56
-0.40%
$33 $55,701
Aug 8, 10 PM $29.59
+0.17%
$33 $56,275
Aug 8, 9 PM $29.68
-0.60%
$33 $55,984
Aug 8, 8 PM $29.8
-0.50%
$33 $56,113
Aug 8, 7 PM $29.88
+0.00%
$33 $56,301
Aug 8, 6 PM $29.74
-0.23%
$33 $56,375
Aug 8, 5 PM $29.7
-0.57%
$33 $56,510
Aug 8, 4 PM $29.9
+2.01%
$33 $56,568
Aug 8, 3 PM $29.2
-0.88%
$33 $56,831
Aug 8, 2 PM $29.52
+0.75%
$33 $56,905
Aug 8, 1 PM $29.34
+0.17%
$33 $57,873
Aug 8, 12 PM $29.26
-0.10%
$33 $59,649
Aug 8, 11 AM $29.35
+0.41%
$33 $59,365
Aug 8, 10 AM $29.25
-0.17%
$33 $59,338
Aug 8, 9 AM $29.26
-0.07%
$33 $59,400
Aug 8, 8 AM $29.35
+0.07%
$33 $59,060
Aug 8, 7 AM $29.35
+0.03%
$33 $59,005
Aug 8, 6 AM $29.4
+0.31%
$33 $58,839
Aug 8, 5 AM $29.14
-0.61%
$33 $59,435
Aug 8, 4 AM $29.41
+1.07%
$33 $59,141
Aug 8, 3 AM $29.21
-0.31%
$33 $59,326
Aug 8, 2 AM $29.37
+1.07%
$33 $59,304
Aug 8, 1 AM $29.21
-0.14%
$33 $59,625
Aug 8, 12 AM $29.08
-1.26%
$33 $59,750
Aug 7, 11 PM $29.26
+0.07%
$33 $59,484
Aug 7, 10 PM $29.25
+0.03%
$33 $58,551
Aug 7, 9 PM $29.22
+0.24%
$33 $58,372
Aug 7, 8 PM $29.02
-0.96%
$32 $57,949
Aug 7, 7 PM $29.24
+1.32%
$33 $57,973
Aug 7, 6 PM $28.91
-0.17%
$32 $60,076
Aug 7, 5 PM $28.9
-0.10%
$32 $60,648
Aug 7, 4 PM $29.03
+0.48%
$32 $60,837
Aug 7, 3 PM $28.92
+1.19%
$32 $62,088
Aug 7, 2 PM $28.65
-0.07%
$32 $62,063
Aug 7, 1 PM $28.58
-4.64%
$32 $63,822
Aug 7, 12 PM $29.65
-0.54%
$33 $61,041
Aug 7, 11 AM $29.85
+1.63%
$33 $58,763
Aug 7, 10 AM $29.4
+0.55%
$33 $56,207
Aug 7, 9 AM $29.18
-0.85%
$33 $53,776
Aug 7, 8 AM $29.47
+1.13%
$33 $51,628
Aug 7, 7 AM $29.14
+0.10%
$33 $49,408
Aug 7, 6 AM $29.1
-0.38%
$33 $47,269
Jul 29, 8 AM $26.28
+0.04%
$29 $495,818
Jul 29, 7 AM $26.47
+0.30%
$30 $497,120
Jul 29, 6 AM $26.4
+0.92%
$30 $500,444
Jul 29, 5 AM $26.26
+0.88%
$29 $499,483
Jul 29, 4 AM $25.96
+0.54%
$29 $496,608
Jul 29, 3 AM $25.99
-0.50%
$29 $499,750
Jul 29, 2 AM $26.18
+0.11%
$29 $498,978
Jul 29, 1 AM $26.16
-1.54%
$29 $500,461