Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 1 AM | $26.16 | -1.54% | ||
| Jul 29, 12 AM | $26.48 | -0.94% | ||
| Jul 28, 11 PM | $26.52 | +1.73% | ||
| Jul 28, 10 PM | $26.38 | -0.94% | ||
| Jul 28, 9 PM | $26.64 | +0.00% | ||
| Jul 28, 8 PM | $26.65 | -0.19% | ||
| Jul 28, 7 PM | $26.73 | +1.63% | ||
| Jul 28, 6 PM | $26.19 | -0.19% | ||
| Jul 28, 5 PM | $26.02 | -2.66% | ||
| Jul 28, 4 PM | $26.86 | -1.10% | ||
| Jul 28, 3 PM | $27.07 | +1.65% | ||
| Jul 28, 2 PM | $26.44 | -0.38% | ||
| Jul 28, 1 PM | $26.17 | -4.35% | ||
| Jul 28, 12 PM | $27.36 | +0.96% | ||
| Jul 28, 11 AM | $26.98 | +1.24% | ||
| Jul 28, 10 AM | $26.77 | -1.22% | ||
| Jul 28, 9 AM | $27.13 | -0.33% | ||
| Jul 28, 8 AM | $26.92 | -0.59% | ||
| Jul 28, 7 AM | $27.29 | +0.37% | ||
| Jul 28, 6 AM | $27.15 | +0.52% | ||
| Jul 28, 5 AM | $27.02 | -0.55% | ||
| Jul 28, 4 AM | $27.18 | -0.40% | ||
| Jul 28, 3 AM | $27.22 | +0.55% | ||
| Jul 28, 2 AM | $27.19 | +0.93% | ||
| Jul 28, 1 AM | $26.93 | -1.07% | ||
| Jul 28, 12 AM | $27.24 | -0.77% | ||
| Jul 27, 11 PM | $27.4 | -1.44% | ||
| Jul 27, 10 PM | $27.82 | +0.11% | ||
| Jul 27, 9 PM | $27.87 | +0.11% | ||
| Jul 27, 8 PM | $27.58 | +2.57% | ||
| Jul 27, 7 PM | $26.42 | +0.61% | ||
| Jul 27, 6 PM | $26.16 | -0.65% | ||
| Jul 27, 5 PM | $26.27 | +0.08% | ||
| Jul 27, 4 PM | $26.34 | +1.00% | ||
| Jul 27, 3 PM | $26.06 | -0.69% | ||
| Jul 27, 2 PM | $26.36 | -2.73% | ||
| Jul 27, 1 PM | $27.46 | -2.69% | ||
| Jul 27, 12 PM | $28.1 | -0.11% | ||
| Jul 27, 11 AM | $28.18 | -0.56% | ||
| Jul 27, 10 AM | $28.3 | -0.35% | ||
| Jul 27, 9 AM | $28.41 | +0.28% | ||
| Jul 27, 8 AM | $28.35 | -0.32% | ||
| Jul 27, 7 AM | $28.39 | -0.11% | ||
| Jul 27, 6 AM | $28.45 | +0.21% | ||
| Jul 27, 5 AM | $28.37 | +0.46% | ||
| Jul 27, 4 AM | $28.22 | +0.14% | ||
| Jul 27, 3 AM | $28.15 | +0.18% | ||
| Jul 27, 2 AM | $28.12 | +0.18% | ||
| Jul 27, 1 AM | $28 | -0.36% | ||
| Jul 27, 12 AM | $28.08 | -0.71% | ||