Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $28.08
-0.71%
$31 $289,073
Jul 26, 11 PM $27.45
+0.07%
$31 $284,649
Jul 26, 10 PM $27.45
+0.11%
$31 $284,748
Jul 26, 9 PM $27.43
-0.04%
$31 $284,846
Jul 26, 8 PM $27.41
-0.11%
$31 $284,894
Jul 26, 7 PM $27.41
-0.07%
$31 $285,017
Jul 26, 6 PM $27.43
+0.00%
$31 $284,945
Jul 26, 5 PM $27.42
-0.04%
$31 $285,186
Jul 26, 4 PM $27.42
+0.00%
$31 $285,123
Jul 26, 3 PM $27.45
+0.04%
$31 $285,124
Jul 26, 2 PM $27.45
+0.11%
$31 $284,993
Jul 26, 1 PM $27.45
+0.15%
$31 $284,995
Jul 26, 12 PM $27.44
-0.04%
$31 $285,165
Jul 26, 11 AM $27.42
+0.04%
$31 $285,166
Jul 26, 10 AM $27.45
+0.11%
$31 $285,290
Jul 26, 9 AM $27.42
+0.00%
$31 $285,391
Jul 26, 8 AM $27.44
+0.00%
$31 $285,249
Jul 26, 7 AM $27.43
-0.07%
$31 $285,238
Jul 26, 6 AM $27.44
+0.11%
$31 $285,254
Jul 26, 5 AM $27.43
-0.04%
$31 $285,316
Jul 26, 4 AM $27.45
+0.07%
$31 $285,322
Jul 26, 3 AM $27.45
+0.15%
$31 $285,463
Jul 26, 2 AM $27.42
+0.00%
$31 $285,191
Jul 26, 1 AM $27.44
+0.00%
$31 $285,260
Jul 26, 12 AM $27.45
+0.07%
$31 $285,346
Jul 25, 11 PM $27.45
+0.07%
$31 $289,413
Jul 25, 10 PM $27.45
+0.15%
$31 $292,102
Jul 25, 9 PM $27.43
+0.00%
$31 $295,821
Jul 25, 8 PM $27.45
+0.04%
$31 $299,984
Jul 25, 7 PM $27.43
+0.00%
$31 $305,705
Jul 25, 6 PM $27.41
+0.00%
$31 $315,295
Jul 25, 5 PM $27.44
-0.04%
$31 $323,147
Jul 25, 4 PM $27.42
+0.04%
$31 $330,522
Jul 25, 3 PM $27.42
-0.04%
$31 $340,755
Jul 25, 2 PM $27.41
-0.07%
$31 $351,624
Jul 25, 1 PM $27.45
+0.04%
$31 $362,398
Jul 25, 12 PM $27.44
+0.11%
$31 $371,929
Jul 25, 11 AM $27.44
+0.11%
$31 $377,440
Jul 25, 10 AM $27.45
+0.04%
$31 $381,473
Jul 25, 9 AM $27.42
+0.00%
$31 $387,912
Jul 25, 8 AM $27.42
-0.04%
$31 $394,091
Jul 25, 7 AM $27.43
-0.04%
$31 $398,559
Jul 25, 6 AM $27.42
-0.11%
$31 $402,859
Jul 25, 5 AM $27.43
+0.07%
$31 $408,535
Jul 25, 4 AM $27.44
-0.04%
$31 $413,769
Jul 25, 3 AM $27.42
+0.04%
$31 $417,438
Jul 25, 2 AM $27.44
+0.00%
$31 $422,176
Jul 25, 1 AM $27.41
-0.11%
$31 $426,647
Jul 25, 12 AM $27.45
+0.15%
$31 $433,846
Jul 24, 11 PM $27.45
+0.00%
$31 $436,029