Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 11 PM | $27.45 | +0.00% | ||
| Jul 24, 10 PM | $27.37 | -0.73% | ||
| Jul 24, 9 PM | $27.57 | +0.47% | ||
| Jul 24, 8 PM | $27.47 | +1.44% | ||
| Jul 24, 7 PM | $27.09 | -0.81% | ||
| Jul 24, 6 PM | $27.36 | -1.48% | ||
| Jul 24, 5 PM | $27.96 | -0.04% | ||
| Jul 24, 4 PM | $28.15 | -0.46% | ||
| Jul 24, 3 PM | $28.35 | +1.83% | ||
| Jul 24, 2 PM | $27.83 | -1.24% | ||
| Jul 24, 1 PM | $27.71 | -7.14% | ||
| Jul 24, 12 PM | $29.98 | -0.20% | ||
| Jul 24, 11 AM | $29.93 | +0.13% | ||
| Jul 24, 10 AM | $29.93 | -0.27% | ||
| Jul 24, 9 AM | $30.03 | -0.66% | ||
| Jul 24, 8 AM | $30.16 | +0.63% | ||
| Jul 24, 7 AM | $29.9 | +0.88% | ||
| Jul 24, 6 AM | $29.59 | -0.70% | ||
| Jul 24, 5 AM | $29.77 | +0.17% | ||
| Jul 24, 4 AM | $29.59 | +0.58% | ||
| Jul 24, 3 AM | $29.57 | +0.24% | ||
| Jul 24, 2 AM | $29.5 | -0.77% | ||
| Jul 24, 1 AM | $29.93 | +0.13% | ||
| Jul 24, 12 AM | $29.74 | +0.17% | ||
| Jul 23, 11 PM | $29.9 | +0.07% | ||
| Jul 23, 10 PM | $29.92 | -0.03% | ||
| Jul 23, 9 PM | $29.93 | -0.50% | ||
| Jul 23, 8 PM | $30.01 | -0.66% | ||
| Jul 23, 7 PM | $29.84 | -0.20% | ||
| Jul 23, 6 PM | $29.98 | -0.03% | ||
| Jul 23, 5 PM | $30.05 | +0.43% | ||
| Jul 23, 4 PM | $29.82 | +0.24% | ||
| Jul 23, 3 PM | $30.01 | +1.39% | ||
| Jul 23, 2 PM | $29.96 | -1.83% | ||
| Jul 23, 1 PM | $30.71 | +3.68% | ||
| Jul 23, 12 PM | $29.44 | -2.58% | ||
| Jul 23, 11 AM | $30.25 | -1.14% | ||
| Jul 23, 10 AM | $30.55 | +0.36% | ||
| Jul 23, 9 AM | $30.47 | -0.10% | ||
| Jul 23, 8 AM | $30.38 | +0.03% | ||
| Jul 23, 7 AM | $30.22 | -0.43% | ||
| Jul 23, 6 AM | $30.31 | -0.16% | ||
| Jul 23, 5 AM | $30.35 | +0.00% | ||
| Jul 23, 4 AM | $30.36 | -0.07% | ||
| Jul 23, 3 AM | $30.33 | +0.00% | ||
| Jul 23, 2 AM | $30.33 | -0.56% | ||
| Jul 23, 1 AM | $30.5 | -0.33% | ||
| Jul 23, 12 AM | $30.58 | +1.87% | ||
| Jul 22, 11 PM | $30.48 | +0.83% | ||
| Jul 22, 10 PM | $30.26 | -0.03% | ||