Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 10 PM | $30.26 | -0.03% | ||
| Jul 22, 9 PM | $30.21 | -0.26% | ||
| Jul 22, 8 PM | $30.22 | +1.27% | ||
| Jul 22, 7 PM | $30.14 | +0.20% | ||
| Jul 22, 6 PM | $30.13 | -0.40% | ||
| Jul 22, 5 PM | $30.23 | -0.33% | ||
| Jul 22, 4 PM | $30.44 | -1.17% | ||
| Jul 22, 3 PM | $30.83 | +0.39% | ||
| Jul 22, 2 PM | $30.6 | -1.13% | ||
| Jul 22, 1 PM | $30.84 | +5.22% | ||
| Jul 22, 12 PM | $29.38 | -0.17% | ||
| Jul 22, 11 AM | $29.41 | -1.67% | ||
| Jul 22, 10 AM | $29.88 | +0.30% | ||
| Jul 22, 9 AM | $29.78 | -0.13% | ||
| Jul 22, 8 AM | $29.84 | +0.30% | ||
| Jul 22, 7 AM | $29.63 | +0.03% | ||
| Jul 22, 6 AM | $29.63 | -0.13% | ||
| Jul 22, 5 AM | $29.74 | -1.52% | ||
| Jul 22, 4 AM | $30.19 | +0.03% | ||
| Jul 22, 3 AM | $30.2 | +0.13% | ||
| Jul 22, 2 AM | $30.42 | +0.13% | ||
| Jul 22, 1 AM | $30.52 | -0.39% | ||
| Jul 22, 12 AM | $30.64 | +0.00% | ||
| Jul 21, 11 PM | $30.52 | +0.43% | ||
| Jul 21, 10 PM | $30.41 | +0.00% | ||
| Jul 21, 9 PM | $30.5 | +0.20% | ||
| Jul 21, 8 PM | $30.44 | +0.43% | ||
| Jul 21, 7 PM | $29.99 | -0.56% | ||
| Jul 21, 6 PM | $30.08 | -1.02% | ||
| Jul 21, 5 PM | $30.6 | +0.23% | ||
| Jul 21, 4 PM | $30.38 | -0.33% | ||
| Jul 21, 3 PM | $30.43 | +1.94% | ||
| Jul 21, 2 PM | $29.86 | -0.99% | ||
| Jul 21, 1 PM | $30.04 | +3.66% | ||
| Jul 21, 12 PM | $29 | -0.03% | ||
| Jul 21, 11 AM | $29.09 | +0.17% | ||
| Jul 21, 10 AM | $29.08 | +0.14% | ||
| Jul 21, 9 AM | $29.08 | -0.58% | ||
| Jul 21, 8 AM | $29.2 | +0.97% | ||
| Jul 21, 7 AM | $29.02 | +0.28% | ||
| Jul 21, 6 AM | $29 | +0.69% | ||
| Jul 21, 5 AM | $28.82 | +0.38% | ||
| Jul 21, 4 AM | $28.7 | -0.03% | ||
| Jul 21, 3 AM | $28.69 | +1.20% | ||
| Jul 21, 2 AM | $28.45 | +0.92% | ||
| Jul 21, 1 AM | $28.27 | +0.68% | ||
| Jul 21, 12 AM | $28.09 | +0.90% | ||
| Jul 20, 11 PM | $27.93 | +0.18% | ||
| Jul 20, 10 PM | $27.78 | -0.43% | ||
| Jul 20, 9 PM | $27.9 | -0.18% | ||