Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 9 PM | $27.9 | -0.18% | ||
| Jul 20, 8 PM | $27.95 | +0.11% | ||
| Jul 20, 7 PM | $27.79 | -0.04% | ||
| Jul 20, 6 PM | $27.69 | -0.89% | ||
| Jul 20, 5 PM | $27.94 | +0.83% | ||
| Jul 20, 4 PM | $27.71 | -1.18% | ||
| Jul 20, 3 PM | $27.9 | +0.69% | ||
| Jul 20, 2 PM | $27.72 | -0.47% | ||
| Jul 20, 1 PM | $28.15 | +3.76% | ||
| Jul 20, 12 PM | $27.11 | +0.41% | ||
| Jul 20, 11 AM | $26.86 | +1.94% | ||
| Jul 20, 10 AM | $26.34 | +0.15% | ||
| Jul 20, 9 AM | $26.33 | +1.23% | ||
| Jul 20, 8 AM | $26.07 | +0.00% | ||
| Jul 20, 7 AM | $26.03 | +1.17% | ||
| Jul 20, 6 AM | $25.84 | -0.12% | ||
| Jul 20, 5 AM | $25.88 | -0.54% | ||
| Jul 20, 4 AM | $26.01 | +0.27% | ||
| Jul 20, 3 AM | $26.07 | +0.19% | ||
| Jul 20, 2 AM | $25.88 | +0.27% | ||
| Jul 20, 1 AM | $25.66 | -0.62% | ||
| Jul 20, 12 AM | $25.87 | +0.27% | ||
| Jul 19, 11 PM | $25.78 | +0.08% | ||
| Jul 19, 10 PM | $25.79 | -0.04% | ||
| Jul 19, 9 PM | $25.77 | +0.00% | ||
| Jul 19, 8 PM | $25.76 | -0.08% | ||
| Jul 19, 7 PM | $25.8 | +0.16% | ||
| Jul 19, 6 PM | $25.76 | -0.04% | ||
| Jul 19, 5 PM | $25.76 | -0.08% | ||
| Jul 19, 4 PM | $25.78 | +0.04% | ||
| Jul 19, 3 PM | $25.76 | -0.08% | ||
| Jul 19, 2 PM | $25.78 | +0.00% | ||
| Jul 19, 1 PM | $25.75 | -0.12% | ||
| Jul 19, 12 PM | $25.77 | -0.12% | ||
| Jul 19, 11 AM | $25.77 | -0.04% | ||
| Jul 19, 10 AM | $25.77 | -0.08% | ||
| Jul 19, 9 AM | $25.8 | +0.08% | ||
| Jul 19, 8 AM | $25.8 | +0.12% | ||
| Jul 19, 7 AM | $25.76 | -0.04% | ||
| Jul 19, 6 AM | $25.79 | +0.00% | ||
| Jul 19, 5 AM | $25.8 | +0.12% | ||
| Jul 19, 4 AM | $25.78 | +0.00% | ||
| Jul 19, 3 AM | $25.8 | +0.00% | ||
| Jul 19, 2 AM | $25.78 | -0.08% | ||
| Jul 19, 1 AM | $25.76 | -0.08% | ||
| Jul 19, 12 AM | $25.76 | -0.08% | ||
| Jul 18, 11 PM | $25.79 | -0.04% | ||
| Jul 18, 10 PM | $25.8 | +0.08% | ||
| Jul 18, 9 PM | $25.8 | +0.00% | ||
| Jul 18, 8 PM | $25.8 | +0.16% | ||