Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 8 PM | $25.8 | +0.16% | ||
| Jul 18, 7 PM | $25.76 | +0.00% | ||
| Jul 18, 6 PM | $25.77 | +0.00% | ||
| Jul 18, 5 PM | $25.76 | -0.04% | ||
| Jul 18, 4 PM | $25.77 | -0.12% | ||
| Jul 18, 3 PM | $25.76 | +0.00% | ||
| Jul 18, 2 PM | $25.77 | +0.00% | ||
| Jul 18, 1 PM | $25.79 | +0.00% | ||
| Jul 18, 12 PM | $25.79 | +0.04% | ||
| Jul 18, 11 AM | $25.78 | +0.08% | ||
| Jul 18, 10 AM | $25.78 | +0.08% | ||
| Jul 18, 9 AM | $25.79 | +0.04% | ||
| Jul 18, 8 AM | $25.8 | +0.16% | ||
| Jul 18, 7 AM | $25.78 | -0.08% | ||
| Jul 18, 6 AM | $25.77 | -0.04% | ||
| Jul 18, 5 AM | $25.8 | +0.00% | ||
| Jul 18, 4 AM | $25.79 | +0.00% | ||
| Jul 18, 3 AM | $25.77 | -0.08% | ||
| Jul 18, 2 AM | $25.77 | -0.08% | ||
| Jul 18, 1 AM | $25.78 | +0.08% | ||
| Jul 18, 12 AM | $25.78 | +0.04% | ||
| Jul 17, 11 PM | $25.77 | -0.19% | ||
| Jul 17, 10 PM | $25.77 | -0.15% | ||
| Jul 17, 9 PM | $25.82 | -0.12% | ||
| Jul 17, 8 PM | $25.84 | +0.66% | ||
| Jul 17, 7 PM | $25.59 | +1.55% | ||
| Jul 17, 6 PM | $25.25 | -1.67% | ||
| Jul 17, 5 PM | $25.8 | +0.27% | ||
| Jul 17, 4 PM | $25.46 | +0.43% | ||
| Jul 17, 3 PM | $25.19 | +1.04% | ||
| Jul 17, 2 PM | $24.84 | -0.64% | ||
| Jul 17, 1 PM | $24.62 | -3.15% | ||
| Jul 17, 12 PM | $25.38 | -1.40% | ||
| Jul 17, 11 AM | $25.78 | -0.85% | ||
| Jul 17, 10 AM | $26 | +1.21% | ||
| Jul 17, 9 AM | $25.66 | +1.30% | ||
| Jul 17, 8 AM | $25.46 | -0.20% | ||
| Jul 17, 7 AM | $25.32 | -0.63% | ||
| Jul 17, 6 AM | $25.47 | -0.12% | ||
| Jul 17, 5 AM | $25.52 | -1.16% | ||
| Jul 17, 4 AM | $25.83 | -0.58% | ||
| Jul 17, 3 AM | $26.04 | +0.89% | ||
| Jul 17, 2 AM | $25.84 | -0.23% | ||
| Jul 17, 1 AM | $25.96 | -0.80% | ||
| Jul 17, 12 AM | $26.18 | +1.16% | ||
| Jul 16, 11 PM | $26.12 | -1.10% | ||
| Jul 16, 10 PM | $26.41 | -0.64% | ||
| Jul 16, 9 PM | $26.59 | +0.04% | ||
| Jul 16, 8 PM | $26.58 | +0.57% | ||
| Jul 16, 7 PM | $26.42 | +0.49% | ||