Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 6 PM | $26.35 | +1.46% | ||
| Jul 16, 5 PM | $25.85 | -1.75% | ||
| Jul 16, 4 PM | $26.48 | -0.23% | ||
| Jul 16, 3 PM | $26.54 | -3.81% | ||
| Jul 16, 2 PM | $27.36 | +0.15% | ||
| Jul 16, 1 PM | $27.29 | -3.02% | ||
| Jul 16, 12 PM | $28.27 | +0.14% | ||
| Jul 16, 11 AM | $28.21 | -1.02% | ||
| Jul 16, 10 AM | $28.47 | +0.11% | ||
| Jul 16, 9 AM | $28.71 | -0.21% | ||
| Jul 16, 8 AM | $28.59 | -0.90% | ||
| Jul 16, 7 AM | $28.77 | -0.62% | ||
| Jul 16, 6 AM | $28.96 | +0.03% | ||
| Jul 16, 5 AM | $28.96 | +0.10% | ||
| Jul 16, 4 AM | $28.9 | -0.17% | ||
| Jul 16, 3 AM | $28.92 | +0.24% | ||
| Jul 16, 2 AM | $28.87 | +0.14% | ||
| Jul 16, 1 AM | $28.84 | -0.45% | ||
| Jul 16, 12 AM | $28.98 | -0.55% | ||
| Jul 15, 11 PM | $29.02 | +0.03% | ||
| Jul 15, 10 PM | $29.01 | -0.28% | ||
| Jul 15, 9 PM | $28.98 | -0.38% | ||
| Jul 15, 8 PM | $29.1 | -0.17% | ||
| Jul 15, 7 PM | $29.04 | +2.29% | ||
| Jul 15, 6 PM | $28.79 | -1.27% | ||
| Jul 15, 5 PM | $29.09 | +1.96% | ||
| Jul 15, 4 PM | $28.2 | +1.59% | ||
| Jul 15, 3 PM | $27.78 | +0.73% | ||
| Jul 15, 2 PM | $27.56 | -2.72% | ||
| Jul 15, 1 PM | $28.15 | -2.86% | ||
| Jul 15, 12 PM | $29 | +0.49% | ||
| Jul 15, 11 AM | $28.9 | -0.03% | ||
| Jul 15, 10 AM | $28.8 | -0.35% | ||
| Jul 15, 9 AM | $28.88 | +0.28% | ||
| Jul 15, 8 AM | $28.84 | -0.69% | ||
| Jul 15, 7 AM | $29 | -0.14% | ||
| Jul 15, 6 AM | $29.09 | -0.10% | ||
| Jul 15, 5 AM | $29.08 | -0.38% | ||
| Jul 15, 4 AM | $29.14 | +0.10% | ||
| Jul 15, 3 AM | $29.04 | +0.31% | ||
| Jul 15, 2 AM | $28.98 | +0.17% | ||
| Jul 15, 1 AM | $28.87 | +0.14% | ||
| Jul 15, 12 AM | $28.91 | +0.42% | ||
| Jul 14, 11 PM | $28.8 | +0.95% | ||
| Jul 14, 10 PM | $28.57 | +0.00% | ||
| Jul 14, 9 PM | $28.56 | +0.00% | ||
| Jul 14, 8 PM | $28.57 | -0.35% | ||
| Jul 14, 7 PM | $28.47 | -0.28% | ||
| Jul 14, 6 PM | $28.58 | +0.78% | ||
| Jul 14, 5 PM | $28.45 | +2.19% | ||