Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $28.58
+0.78%
$32 $438,214
Jul 14, 5 PM $28.45
+2.19%
$32 $438,989
Jul 14, 4 PM $27.91
-1.38%
$31 $442,340
Jul 14, 3 PM $28.23
+0.25%
$32 $443,754
Jul 14, 2 PM $28.2
-0.91%
$32 $442,979
Jul 14, 1 PM $28.55
-4.61%
$32 $444,841
Jul 14, 12 PM $29.96
+1.63%
$34 $444,214
Jul 14, 11 AM $29.53
-0.03%
$33 $440,575
Jul 14, 10 AM $29.66
+0.34%
$33 $435,451
Jul 14, 9 AM $29.4
+0.20%
$33 $434,480
Jul 14, 8 AM $29.35
+0.38%
$33 $437,182
Jul 14, 7 AM $29.34
+0.20%
$33 $439,077
Jul 14, 6 AM $29.28
+0.03%
$33 $436,350
Jul 14, 5 AM $29.11
+0.62%
$33 $434,470
Jul 14, 4 AM $28.92
+0.49%
$32 $432,108
Jul 14, 3 AM $28.72
+0.45%
$32 $432,221
Jul 14, 2 AM $28.6
-0.73%
$32 $429,618
Jul 14, 1 AM $28.86
-0.28%
$32 $430,892
Jul 14, 12 AM $28.96
+1.22%
$32 $433,459
Jul 13, 11 PM $28.53
-1.04%
$32 $431,801
Jul 13, 10 PM $28.87
+0.17%
$32 $430,547
Jul 13, 9 PM $28.81
-0.17%
$32 $429,550
Jul 13, 8 PM $28.81
+0.28%
$32 $426,811
Jul 13, 7 PM $28.91
+0.66%
$32 $419,957
Jul 13, 6 PM $28.72
-0.49%
$32 $412,261
Jul 13, 5 PM $28.62
-1.14%
$32 $403,592
Jul 13, 4 PM $28.94
-1.33%
$32 $392,748
Jul 13, 3 PM $29.45
-1.80%
$33 $383,115
Jul 13, 2 PM $29.91
-1.03%
$33 $373,855
Jul 13, 1 PM $29.94
-1.71%
$33 $362,866
Jul 13, 12 PM $30.57
-0.20%
$34 $353,773
Jul 13, 11 AM $30.67
-0.29%
$34 $348,551
Jul 13, 10 AM $30.61
-0.16%
$34 $342,152
Jul 13, 9 AM $30.66
+0.52%
$34 $337,842
Jul 13, 8 AM $30.62
+1.19%
$34 $330,242
Jul 13, 7 AM $30.21
+0.50%
$34 $324,510
Jul 13, 6 AM $30.13
-0.17%
$34 $323,226
Jul 13, 5 AM $30.18
+0.30%
$34 $318,168
Jul 13, 4 AM $30.18
-0.20%
$34 $313,687
Jul 13, 3 AM $30.24
-0.30%
$34 $307,665
Jul 13, 2 AM $30.32
-0.33%
$34 $302,647
Jul 13, 1 AM $30.29
-1.75%
$34 $296,131
Jul 13, 12 AM $30.94
-0.42%
$35 $288,648
Jul 12, 11 PM $31.31
-0.06%
$35 $285,879
Jul 12, 10 PM $31.33
+0.06%
$35 $285,713
Jul 12, 9 PM $31.32
-0.10%
$35 $285,807
Jul 12, 8 PM $31.35
+0.03%
$35 $285,736
Jul 12, 7 PM $31.34
+0.10%
$35 $285,678
Jul 12, 6 PM $31.32
-0.06%
$35 $285,562
Jul 12, 5 PM $31.31
-0.06%
$35 $285,798