Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $26.99 | -0.77% | ||
| Sep 18, 7 AM | $27.06 | +0.67% | ||
| Sep 18, 6 AM | $26.88 | +0.41% | ||
| Sep 18, 5 AM | $26.77 | +0.26% | ||
| Sep 18, 4 AM | $26.7 | +0.15% | ||
| Sep 18, 3 AM | $26.64 | +0.99% | ||
| Sep 18, 2 AM | $26.4 | +0.27% | ||
| Sep 18, 1 AM | $26.34 | +0.04% | ||
| Sep 18, 12 AM | $26.33 | -1.35% | ||
| Sep 17, 11 PM | $26.68 | +0.76% | ||
| Sep 17, 10 PM | $26.48 | -0.34% | ||
| Sep 17, 9 PM | $26.57 | +0.11% | ||
| Sep 17, 8 PM | $26.54 | +1.88% | ||
| Sep 17, 7 PM | $26.37 | +0.50% | ||
| Sep 17, 6 PM | $26.23 | -1.54% | ||
| Sep 17, 5 PM | $26.62 | -0.41% | ||
| Sep 17, 4 PM | $26.76 | +1.98% | ||
| Sep 17, 3 PM | $26.18 | +0.96% | ||
| Sep 17, 2 PM | $26 | +1.40% | ||
| Sep 17, 1 PM | $25.45 | -1.59% | ||
| Sep 17, 12 PM | $25.86 | +0.54% | ||
| Sep 17, 11 AM | $25.71 | -0.73% | ||
| Sep 17, 10 AM | $25.9 | +0.90% | ||
| Sep 17, 9 AM | $25.69 | -0.31% | ||
| Sep 17, 8 AM | $25.85 | +0.98% | ||
| Sep 17, 7 AM | $25.52 | +0.95% | ||
| Sep 17, 6 AM | $25.26 | +1.32% | ||
| Sep 17, 5 AM | $24.9 | -0.80% | ||
| Sep 17, 4 AM | $25.08 | +0.00% | ||
| Sep 17, 3 AM | $25.09 | +0.28% | ||
| Sep 17, 2 AM | $25.03 | +0.12% | ||
| Sep 17, 1 AM | $25 | -0.16% | ||
| Sep 17, 12 AM | $25.04 | +0.76% | ||
| Sep 16, 11 PM | $24.96 | +0.69% | ||
| Sep 16, 10 PM | $24.79 | +0.04% | ||
| Sep 16, 9 PM | $24.8 | +0.94% | ||
| Sep 16, 8 PM | $24.56 | +1.32% | ||
| Sep 16, 7 PM | $24.16 | -0.21% | ||
| Sep 16, 6 PM | $24.05 | -2.83% | ||
| Sep 16, 5 PM | $24.71 | +0.49% | ||
| Sep 16, 4 PM | $24.58 | +0.33% | ||
| Sep 16, 3 PM | $24.57 | -0.12% | ||
| Sep 16, 2 PM | $24.57 | +0.04% | ||
| Sep 16, 1 PM | $24.66 | +3.05% | ||
| Sep 16, 12 PM | $23.9 | -0.25% | ||
| Sep 16, 11 AM | $23.92 | +0.63% | ||
| Sep 16, 10 AM | $23.77 | -0.17% | ||
| Sep 16, 9 AM | $23.81 | -0.13% | ||
| Sep 16, 8 AM | $23.84 | -0.25% | ||
| Sep 16, 7 AM | $24.03 | +0.84% | ||