Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 11 AM | $ 33.98 | +0.09% | ||
| Jul 6, 10 AM | $ 33.96 | +0.09% | ||
| Jul 6, 9 AM | $ 33.93 | +0.35% | ||
| Jul 6, 8 AM | $ 33.79 | -1.14% | ||
| Jul 6, 7 AM | $ 33.75 | +0.30% | ||
| Jul 6, 6 AM | $ 33.65 | -0.12% | ||
| Jul 6, 5 AM | $ 33.72 | +0.42% | ||
| Jul 6, 4 AM | $ 33.57 | +0.27% | ||
| Jul 6, 3 AM | $ 33.48 | +0.42% | ||
| Jul 6, 2 AM | $ 33.37 | -0.54% | ||
| Jul 6, 1 AM | $ 33.59 | -0.68% | ||
| Jul 6, 12 AM | $ 33.77 | -0.12% | ||
| Jul 5, 11 PM | $ 33.1 | +0.00% | ||
| Jul 5, 10 PM | $ 33.09 | -0.03% | ||
| Jul 5, 9 PM | $ 33.1 | +0.00% | ||
| Jul 5, 8 PM | $ 33.1 | +0.00% | ||
| Jul 5, 7 PM | $ 33.1 | +0.00% | ||
| Jul 5, 6 PM | $ 33.09 | -0.03% | ||
| Jul 5, 5 PM | $ 33.1 | +0.00% | ||
| Jul 5, 4 PM | $ 33.09 | -0.03% | ||
| Jul 5, 3 PM | $ 33.1 | +0.00% | ||
| Jul 5, 2 PM | $ 33.1 | +0.00% | ||
| Jul 5, 1 PM | $ 33.1 | +0.03% | ||
| Jul 5, 12 PM | $ 33.1 | +0.03% | ||
| Jul 5, 11 AM | $ 33.1 | +0.00% | ||
| Jul 5, 10 AM | $ 33.1 | +0.03% | ||
| Jul 5, 9 AM | $ 33.09 | -0.03% | ||
| Jul 5, 8 AM | $ 33.1 | +0.00% | ||
| Jul 5, 7 AM | $ 33.09 | +0.00% | ||
| Jul 5, 6 AM | $ 33.11 | +0.06% | ||
| Jul 5, 5 AM | $ 33.1 | +0.00% | ||
| Jul 5, 4 AM | $ 33.1 | +0.03% | ||
| Jul 5, 3 AM | $ 33.1 | +0.03% | ||
| Jul 5, 2 AM | $ 33.1 | +0.03% | ||
| Jul 5, 1 AM | $ 33.1 | +0.00% | ||
| Jul 5, 12 AM | $ 33.1 | +0.03% | ||
| Jul 4, 11 PM | $ 33.1 | +0.03% | ||
| Jul 4, 10 PM | $ 33.1 | +0.00% | ||
| Jul 4, 9 PM | $ 33.1 | +0.00% | ||
| Jul 4, 8 PM | $ 33.09 | -0.09% | ||
| Jul 4, 7 PM | $ 33.1 | +0.03% | ||
| Jul 4, 6 PM | $ 33.11 | +0.06% | ||
| Jul 4, 5 PM | $ 33.1 | +0.03% | ||
| Jul 4, 4 PM | $ 33.1 | +0.00% | ||
| Jul 4, 3 PM | $ 33.09 | -0.03% | ||
| Jul 4, 2 PM | $ 33.1 | +0.00% | ||
| Jul 4, 1 PM | $ 33.09 | -0.03% | ||
| Jul 4, 12 PM | $ 33.09 | -0.03% | ||
| Jul 4, 11 AM | $ 33.1 | +0.00% | ||
| Jul 4, 10 AM | $ 33.11 | +0.06% | ||