Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 32.33
+0.00%
$ 36 $ 429,995
7:12 AM $ 32.34
+0.00%
$ 36 $ 429,863
7:07 AM $ 32.32
+0.00%
$ 36 $ 429,510
7:02 AM $ 32.33
+0.00%
$ 36 $ 429,373
6:57 AM $ 32.28
+0.00%
$ 36 $ 429,475
6:52 AM $ 32.25
+0.00%
$ 36 $ 429,796
6:47 AM $ 32.25
+0.00%
$ 36 $ 429,822
6:42 AM $ 32.22
+0.00%
$ 36 $ 430,812
6:37 AM $ 32.25
+0.00%
$ 36 $ 431,206
6:32 AM $ 32.31
+0.00%
$ 36 $ 431,631
6:27 AM $ 32.31
+0.00%
$ 36 $ 431,576
6:22 AM $ 32.34
+0.00%
$ 36 $ 430,679
6:17 AM $ 32.38
+0.00%
$ 36 $ 430,458
6:12 AM $ 32.42
+0.00%
$ 36 $ 429,737
6:07 AM $ 32.5
+0.00%
$ 36 $ 429,354
6:02 AM $ 32.46
+0.00%
$ 36 $ 428,949
5:57 AM $ 32.48
+0.00%
$ 36 $ 429,562
5:52 AM $ 32.49
+0.00%
$ 36 $ 430,017
5:47 AM $ 32.48
+0.00%
$ 36 $ 430,276
5:42 AM $ 32.53
+0.00%
$ 36 $ 429,968
5:37 AM $ 32.54
+0.00%
$ 36 $ 430,764
5:32 AM $ 32.46
+0.00%
$ 36 $ 431,081
5:27 AM $ 32.57
+0.00%
$ 36 $ 431,184
5:22 AM $ 32.58
+0.00%
$ 36 $ 431,865
5:17 AM $ 32.51
+0.00%
$ 36 $ 431,108
5:12 AM $ 32.47
+0.00%
$ 36 $ 430,504
5:07 AM $ 32.58
+0.00%
$ 36 $ 430,332
5:02 AM $ 32.58
+0.00%
$ 36 $ 430,072
4:57 AM $ 32.55
+0.00%
$ 36 $ 430,427
4:52 AM $ 32.52
+0.00%
$ 36 $ 430,197
4:47 AM $ 32.49
+0.00%
$ 36 $ 430,113
4:42 AM $ 32.51
+0.00%
$ 36 $ 430,531
4:37 AM $ 32.54
+0.00%
$ 36 $ 430,131
4:32 AM $ 32.54
+0.00%
$ 36 $ 429,988
4:27 AM $ 32.52
+0.00%
$ 36 $ 430,046
4:22 AM $ 32.54
+0.00%
$ 36 $ 430,941
4:17 AM $ 32.63
+0.00%
$ 37 $ 431,480
4:12 AM $ 32.63
+0.00%
$ 37 $ 431,627
4:07 AM $ 32.64
+0.00%
$ 37 $ 431,629
4:02 AM $ 32.59
+0.00%
$ 36 $ 430,948
3:57 AM $ 32.59
+0.00%
$ 36 $ 431,205
3:52 AM $ 32.56
+0.00%
$ 36 $ 432,134
3:47 AM $ 32.61
+0.00%
$ 36 $ 432,611
3:42 AM $ 32.6
+0.00%
$ 36 $ 433,507
3:37 AM $ 32.54
+0.00%
$ 36 $ 433,057
3:32 AM $ 32.53
+0.00%
$ 36 $ 433,318
3:27 AM $ 32.63
+0.00%
$ 37 $ 433,443
3:22 AM $ 32.6
+0.00%
$ 36 $ 433,887
3:17 AM $ 32.6
+0.00%
$ 36 $ 434,535
3:12 AM $ 32.61
+0.00%
$ 36 $ 434,636