Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $31.31
-0.06%
$35 $285,798
Jul 12, 4 PM $31.31
+0.03%
$35 $285,868
Jul 12, 3 PM $31.35
+0.00%
$35 $285,989
Jul 12, 2 PM $31.36
+0.03%
$35 $285,990
Jul 12, 1 PM $31.33
-0.06%
$35 $286,084
Jul 12, 12 PM $31.31
-0.03%
$35 $286,018
Jul 12, 11 AM $31.32
+0.03%
$35 $286,035
Jul 12, 10 AM $31.33
+0.00%
$35 $285,867
Jul 12, 9 AM $31.33
+0.06%
$35 $285,902
Jul 12, 8 AM $31.35
+0.13%
$35 $285,887
Jul 12, 7 AM $31.33
+0.00%
$35 $285,911
Jul 12, 6 AM $31.33
+0.00%
$35 $285,724
Jul 12, 5 AM $31.33
+0.06%
$35 $285,710
Jul 12, 4 AM $31.33
-0.03%
$35 $285,759
Jul 12, 3 AM $31.35
+0.10%
$35 $285,690
Jul 12, 2 AM $31.34
+0.00%
$35 $285,821
Jul 12, 1 AM $31.35
+0.00%
$35 $285,607
Jul 12, 12 AM $31.33
-0.06%
$35 $285,652
Jul 11, 11 PM $31.33
+0.03%
$35 $285,929
Jul 11, 10 PM $31.31
-0.13%
$35 $286,164
Jul 11, 9 PM $31.35
+0.03%
$35 $286,200
Jul 11, 8 PM $31.31
-0.03%
$35 $289,082
Jul 11, 7 PM $31.34
+0.10%
$35 $294,020
Jul 11, 6 PM $31.34
+0.00%
$35 $298,887
Jul 11, 5 PM $31.32
-0.10%
$35 $302,666
Jul 11, 4 PM $31.35
+0.13%
$35 $310,670
Jul 11, 3 PM $31.33
+0.03%
$35 $322,673
Jul 11, 2 PM $31.34
+0.03%
$35 $331,902
Jul 11, 1 PM $31.31
+0.00%
$35 $343,313
Jul 11, 12 PM $31.31
+0.00%
$35 $354,827
Jul 11, 11 AM $31.34
+0.00%
$35 $364,256
Jul 11, 10 AM $31.34
+0.06%
$35 $369,638
Jul 11, 9 AM $31.31
-0.13%
$35 $374,372
Jul 11, 8 AM $31.31
-0.13%
$35 $380,620
Jul 11, 7 AM $31.31
-0.16%
$35 $382,952
Jul 11, 6 AM $31.33
+0.00%
$35 $386,097
Jul 11, 5 AM $31.32
-0.03%
$35 $389,797
Jul 11, 4 AM $31.33
+0.00%
$35 $393,436
Jul 11, 3 AM $31.32
-0.06%
$35 $396,342
Jul 11, 2 AM $31.33
-0.06%
$35 $397,937
Jul 11, 1 AM $31.33
+0.00%
$35 $402,104
Jul 11, 12 AM $31.32
-0.10%
$35 $407,960
Jul 10, 11 PM $31.32
+0.19%
$35 $411,662
Jul 10, 10 PM $31.27
+0.00%
$35 $413,987
Jul 10, 9 PM $31.25
-0.10%
$35 $416,561
Jul 10, 8 PM $31.26
+0.64%
$35 $416,767
Jul 10, 7 PM $31.24
-0.41%
$35 $418,372
Jul 10, 6 PM $31.41
-1.04%
$35 $421,926
Jul 10, 5 PM $31.85
-0.50%
$36 $425,407
Jul 10, 4 PM $31.98
+2.01%
$36 $426,840