Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 3 PM | $31.22 | +1.69% | ||
| Jul 10, 2 PM | $30.78 | -0.52% | ||
| Jul 10, 1 PM | $31.04 | -4.20% | ||
| Jul 10, 12 PM | $32.5 | +0.00% | ||
| Jul 10, 11 AM | $32.53 | +0.46% | ||
| Jul 10, 10 AM | $32.4 | +0.34% | ||
| Jul 10, 9 AM | $32.23 | +0.50% | ||
| Jul 10, 8 AM | $32.33 | +0.15% | ||
| Jul 10, 7 AM | $32.3 | -0.09% | ||
| Jul 10, 6 AM | $32.28 | -0.55% | ||
| Jul 10, 5 AM | $32.48 | -0.31% | ||
| Jul 10, 4 AM | $32.55 | -0.12% | ||
| Jul 10, 3 AM | $32.59 | +0.18% | ||
| Jul 10, 2 AM | $32.53 | +0.15% | ||
| Jul 10, 1 AM | $32.48 | +0.56% | ||
| Jul 10, 12 AM | $32.25 | +0.69% | ||
| Jul 9, 11 PM | $32.49 | +0.28% | ||
| Jul 9, 10 PM | $32.41 | -0.03% | ||
| Jul 9, 9 PM | $32.44 | +0.15% | ||
| Jul 9, 8 PM | $32.34 | +0.50% | ||
| Jul 9, 7 PM | $32.18 | -2.13% | ||
| Jul 9, 6 PM | $32.83 | +0.09% | ||
| Jul 9, 5 PM | $32.8 | +0.37% | ||
| Jul 9, 4 PM | $32.82 | -1.82% | ||
| Jul 9, 3 PM | $33.14 | +2.00% | ||
| Jul 9, 2 PM | $32.41 | -1.16% | ||
| Jul 9, 1 PM | $32.58 | -0.31% | ||
| Jul 9, 12 PM | $32.62 | +0.40% | ||
| Jul 9, 11 AM | $32.61 | +1.30% | ||
| Jul 9, 10 AM | $32.1 | -0.09% | ||
| Jul 9, 9 AM | $32.12 | -0.28% | ||
| Jul 9, 8 AM | $32.23 | -0.77% | ||
| Jul 9, 7 AM | $32.06 | +0.31% | ||
| Jul 9, 6 AM | $31.97 | +0.85% | ||
| Jul 9, 5 AM | $31.65 | -0.03% | ||
| Jul 9, 4 AM | $31.63 | +0.22% | ||
| Jul 9, 3 AM | $31.6 | +0.57% | ||
| Jul 9, 2 AM | $31.47 | -0.29% | ||
| Jul 9, 1 AM | $31.62 | +0.22% | ||
| Jul 9, 12 AM | $31.6 | +1.09% | ||
| Jul 8, 11 PM | $31.38 | +0.03% | ||
| Jul 8, 10 PM | $31.35 | +0.10% | ||
| Jul 8, 9 PM | $31.43 | +0.48% | ||
| Jul 8, 8 PM | $31.35 | -0.60% | ||
| Jul 8, 7 PM | $31.38 | +1.49% | ||
| Jul 8, 6 PM | $30.74 | +0.52% | ||
| Jul 8, 5 PM | $30.3 | +0.00% | ||
| Jul 8, 4 PM | $30.46 | +0.99% | ||
| Jul 8, 3 PM | $30.06 | -2.84% | ||
| Jul 8, 2 PM | $31.13 | -1.46% | ||