Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2 PM | $31.13 | -1.46% | ||
| Jul 8, 1 PM | $31.66 | +5.32% | ||
| Jul 8, 12 PM | $30.23 | +0.97% | ||
| Jul 8, 11 AM | $30.16 | +0.73% | ||
| Jul 8, 10 AM | $29.91 | +0.57% | ||
| Jul 8, 9 AM | $29.7 | -0.47% | ||
| Jul 8, 8 AM | $29.91 | -2.45% | ||
| Jul 8, 7 AM | $30.76 | +0.75% | ||
| Jul 8, 6 AM | $30.58 | -0.36% | ||
| Jul 8, 5 AM | $30.7 | -0.39% | ||
| Jul 8, 4 AM | $30.81 | -0.16% | ||
| Jul 8, 3 AM | $30.87 | -0.23% | ||
| Jul 8, 2 AM | $30.89 | +0.32% | ||
| Jul 8, 1 AM | $30.8 | -0.52% | ||
| Jul 8, 12 AM | $30.91 | +1.58% | ||
| Jul 7, 11 PM | $30.56 | -0.39% | ||
| Jul 7, 10 PM | $30.68 | -0.36% | ||
| Jul 7, 9 PM | $30.79 | -0.13% | ||
| Jul 7, 8 PM | $30.88 | +0.52% | ||
| Jul 7, 7 PM | $30.67 | -1.22% | ||
| Jul 7, 6 PM | $31.1 | -2.57% | ||
| Jul 7, 5 PM | $31.88 | +0.89% | ||
| Jul 7, 4 PM | $31.57 | +0.67% | ||
| Jul 7, 3 PM | $31.27 | +1.16% | ||
| Jul 7, 2 PM | $30.86 | -3.56% | ||
| Jul 7, 1 PM | $32.05 | -2.41% | ||
| Jul 7, 12 PM | $32.9 | -0.18% | ||
| Jul 7, 11 AM | $32.86 | +0.00% | ||
| Jul 7, 10 AM | $33.03 | +0.27% | ||
| Jul 7, 9 AM | $32.93 | -0.30% | ||
| Jul 7, 8 AM | $33.02 | -0.06% | ||
| Jul 7, 7 AM | $32.96 | -0.03% | ||
| Jul 7, 6 AM | $32.99 | +0.09% | ||
| Jul 7, 5 AM | $32.9 | +0.18% | ||
| Jul 7, 4 AM | $33.01 | -0.24% | ||
| Jul 7, 3 AM | $33.07 | -0.93% | ||
| Jul 7, 2 AM | $33.4 | -0.27% | ||
| Jul 7, 1 AM | $33.5 | -0.21% | ||
| Jul 7, 12 AM | $33.55 | -1.03% | ||
| Jul 6, 11 PM | $33.46 | -0.42% | ||
| Jul 6, 10 PM | $33.67 | +0.03% | ||
| Jul 6, 9 PM | $33.65 | +0.24% | ||
| Jul 6, 8 PM | $33.57 | +0.60% | ||
| Jul 6, 7 PM | $33.29 | -0.27% | ||
| Jul 6, 6 PM | $33.36 | +0.24% | ||
| Jul 6, 5 PM | $33.44 | -1.53% | ||
| Jul 6, 4 PM | $34.05 | -0.47% | ||
| Jul 6, 3 PM | $34.22 | -0.44% | ||
| Jul 6, 2 PM | $34.43 | -1.40% | ||
| Jul 6, 1 PM | $35.5 | +3.20% | ||