Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 10 AM | $ 33.11 | +0.06% | ||
| Jul 4, 9 AM | $ 33.1 | -0.03% | ||
| Jul 4, 8 AM | $ 33.1 | +0.00% | ||
| Jul 4, 7 AM | $ 33.1 | +0.03% | ||
| Jul 4, 6 AM | $ 33.1 | +0.03% | ||
| Jul 4, 5 AM | $ 33.09 | -0.03% | ||
| Jul 4, 4 AM | $ 33.09 | -0.03% | ||
| Jul 4, 3 AM | $ 33.1 | +0.00% | ||
| Jul 4, 2 AM | $ 33.1 | +0.03% | ||
| Jul 4, 1 AM | $ 33.09 | +0.00% | ||
| Jul 4, 12 AM | $ 33.09 | +0.00% | ||
| Jul 3, 11 PM | $ 33.1 | -0.03% | ||
| Jul 3, 10 PM | $ 33.09 | +0.00% | ||
| Jul 3, 9 PM | $ 33.09 | -0.03% | ||
| Jul 3, 8 PM | $ 33.1 | +0.03% | ||
| Jul 3, 7 PM | $ 33.09 | +0.00% | ||
| Jul 3, 6 PM | $ 33.1 | +0.00% | ||
| Jul 3, 5 PM | $ 33.09 | -0.03% | ||
| Jul 3, 4 PM | $ 33.09 | +0.00% | ||
| Jul 3, 3 PM | $ 33.1 | +0.00% | ||
| Jul 3, 2 PM | $ 33.1 | +0.00% | ||
| Jul 3, 1 PM | $ 33.1 | +0.00% | ||
| Jul 3, 12 PM | $ 33.11 | +0.06% | ||
| Jul 3, 11 AM | $ 33.1 | +0.00% | ||
| Jul 3, 10 AM | $ 33.1 | +0.03% | ||
| Jul 3, 9 AM | $ 33.09 | -0.03% | ||
| Jul 3, 8 AM | $ 33.1 | +0.03% | ||
| Jul 3, 7 AM | $ 33.09 | -0.03% | ||
| Jul 3, 6 AM | $ 33.1 | +0.00% | ||
| Jul 3, 5 AM | $ 33.1 | -0.03% | ||
| Jul 3, 4 AM | $ 33.09 | -0.03% | ||
| Jul 3, 3 AM | $ 33.09 | -0.06% | ||
| Jul 3, 2 AM | $ 33.11 | +0.03% | ||
| Jul 3, 1 AM | $ 33.1 | +0.03% | ||
| Jul 3, 12 AM | $ 33.09 | -0.03% | ||
| Jul 2, 11 PM | $ 33.07 | -0.06% | ||
| Jul 2, 10 PM | $ 33.07 | +0.03% | ||
| Jul 2, 9 PM | $ 33.08 | -0.12% | ||
| Jul 2, 8 PM | $ 33.13 | -0.42% | ||
| Jul 2, 7 PM | $ 32.98 | +2.49% | ||
| Jul 2, 6 PM | $ 32.2 | +0.69% | ||
| Jul 2, 5 PM | $ 32.06 | +0.60% | ||
| Jul 2, 4 PM | $ 31.92 | -0.22% | ||
| Jul 2, 3 PM | $ 32.31 | -2.24% | ||
| Jul 2, 2 PM | $ 32.81 | -7.58% | ||
| Jul 2, 1 PM | $ 35.5 | -0.95% | ||
| Jul 2, 12 PM | $ 35.86 | +1.85% | ||
| Jul 2, 11 AM | $ 35.29 | +0.46% | ||
| Jul 2, 10 AM | $ 35.02 | -0.60% | ||
| Jul 2, 9 AM | $ 35.29 | +0.31% | ||