Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 AM | $23.8 | +0.13% | ||
| Sep 16, 5 AM | $23.78 | +0.08% | ||
| Sep 16, 4 AM | $23.77 | +0.13% | ||
| Sep 16, 3 AM | $23.74 | +0.30% | ||
| Sep 16, 2 AM | $23.68 | +0.68% | ||
| Sep 16, 1 AM | $23.53 | -0.42% | ||
| Sep 16, 12 AM | $23.63 | +1.29% | ||
| Sep 15, 11 PM | $23.53 | -0.42% | ||
| Sep 15, 10 PM | $23.62 | +0.13% | ||
| Sep 15, 9 PM | $23.59 | -0.25% | ||
| Sep 15, 8 PM | $23.67 | +1.50% | ||
| Sep 15, 7 PM | $23.27 | -1.36% | ||
| Sep 15, 6 PM | $23.57 | -0.80% | ||
| Sep 15, 5 PM | $23.79 | -0.42% | ||
| Sep 15, 4 PM | $23.92 | +0.42% | ||
| Sep 15, 3 PM | $23.79 | -0.79% | ||
| Sep 15, 2 PM | $23.97 | -1.48% | ||
| Sep 15, 1 PM | $24.36 | -1.02% | ||
| Sep 15, 12 PM | $24.62 | -0.16% | ||
| Sep 15, 11 AM | $24.65 | -0.04% | ||
| Sep 15, 10 AM | $24.66 | +0.61% | ||
| Sep 15, 9 AM | $24.51 | +0.12% | ||
| Sep 15, 8 AM | $24.48 | +0.49% | ||
| Sep 15, 7 AM | $24.23 | -1.22% | ||
| Sep 15, 6 AM | $24.55 | -0.12% | ||
| Sep 15, 5 AM | $24.58 | +0.24% | ||
| Sep 15, 4 AM | $24.52 | -0.53% | ||
| Sep 15, 3 AM | $24.68 | -0.16% | ||
| Sep 15, 2 AM | $24.71 | -0.04% | ||
| Sep 15, 1 AM | $24.72 | -0.24% | ||
| Sep 15, 12 AM | $24.77 | -0.08% | ||
| Sep 14, 11 PM | $24.72 | +0.20% | ||
| Sep 14, 10 PM | $24.68 | +0.08% | ||
| Sep 14, 9 PM | $24.66 | +0.04% | ||
| Sep 14, 8 PM | $24.67 | +0.12% | ||
| Sep 14, 7 PM | $24.5 | -1.41% | ||
| Sep 14, 6 PM | $24.84 | -1.19% | ||
| Sep 14, 5 PM | $25.16 | +0.84% | ||
| Sep 14, 4 PM | $24.92 | -0.04% | ||
| Sep 14, 3 PM | $24.85 | +0.49% | ||
| Sep 14, 2 PM | $24.74 | -0.04% | ||
| Sep 14, 1 PM | $24.9 | +0.73% | ||
| Sep 14, 12 PM | $24.71 | +0.16% | ||
| Sep 14, 11 AM | $24.71 | -1.32% | ||
| Sep 14, 10 AM | $25.04 | +0.72% | ||
| Sep 14, 9 AM | $24.87 | -0.28% | ||
| Sep 14, 8 AM | $24.94 | -1.77% | ||
| Sep 14, 7 AM | $25.29 | +0.24% | ||
| Sep 14, 6 AM | $25.22 | -0.20% | ||
| Sep 14, 5 AM | $25.26 | -0.55% | ||