Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 32.64
+0.00%
$ 37 $ 431,629
4:02 AM $ 32.59
+0.00%
$ 36 $ 430,948
3:57 AM $ 32.59
+0.00%
$ 36 $ 431,205
3:52 AM $ 32.56
+0.00%
$ 36 $ 432,134
3:47 AM $ 32.61
+0.00%
$ 36 $ 432,611
3:42 AM $ 32.6
+0.00%
$ 36 $ 433,507
3:37 AM $ 32.54
+0.00%
$ 36 $ 433,057
3:32 AM $ 32.53
+0.00%
$ 36 $ 433,318
3:27 AM $ 32.63
+0.00%
$ 37 $ 433,443
3:22 AM $ 32.6
+0.00%
$ 36 $ 433,887
3:17 AM $ 32.6
+0.00%
$ 36 $ 434,535
3:12 AM $ 32.61
+0.00%
$ 36 $ 434,636
3:07 AM $ 32.6
+0.00%
$ 36 $ 435,190
3:02 AM $ 32.53
+0.00%
$ 36 $ 435,793
2:57 AM $ 32.53
+0.00%
$ 36 $ 436,730
2:52 AM $ 32.5
+0.00%
$ 36 $ 437,306
2:47 AM $ 32.46
+0.00%
$ 36 $ 438,332
2:42 AM $ 32.46
+0.00%
$ 36 $ 437,987
2:37 AM $ 32.44
+0.00%
$ 36 $ 437,508
2:32 AM $ 32.43
+0.00%
$ 36 $ 437,349
2:27 AM $ 32.47
+0.00%
$ 36 $ 437,290
2:22 AM $ 32.46
+0.00%
$ 36 $ 437,466
2:17 AM $ 32.48
+0.00%
$ 36 $ 437,498
2:12 AM $ 32.47
+0.00%
$ 36 $ 437,512
2:07 AM $ 32.47
+0.00%
$ 36 $ 436,923
2:02 AM $ 32.48
+0.00%
$ 36 $ 437,367
1:57 AM $ 32.48
+0.00%
$ 36 $ 437,142
1:52 AM $ 32.43
+0.00%
$ 36 $ 437,258
1:47 AM $ 32.43
+0.00%
$ 36 $ 437,751
1:42 AM $ 32.38
+0.00%
$ 36 $ 437,525
1:37 AM $ 32.29
+0.00%
$ 36 $ 438,144
1:32 AM $ 32.29
+0.00%
$ 36 $ 438,860
1:27 AM $ 32.33
+0.00%
$ 36 $ 439,351
1:22 AM $ 32.35
+0.00%
$ 36 $ 440,045
1:17 AM $ 32.35
+0.00%
$ 36 $ 440,505
1:12 AM $ 32.26
+0.00%
$ 36 $ 439,526
1:07 AM $ 32.18
+0.00%
$ 36 $ 438,862
1:02 AM $ 32.3
+0.00%
$ 36 $ 438,205
12:57 AM $ 32.25
+0.00%
$ 36 $ 437,937
12:52 AM $ 32.22
+0.00%
$ 36 $ 438,108
12:47 AM $ 32.2
+0.00%
$ 36 $ 438,174
12:42 AM $ 32.25
+0.00%
$ 36 $ 438,134
12:37 AM $ 32.24
+0.00%
$ 36 $ 438,700
12:32 AM $ 32.23
+0.00%
$ 36 $ 439,412
12:27 AM $ 32.23
+0.00%
$ 36 $ 439,711
12:22 AM $ 32.25
+0.00%
$ 36 $ 439,833
12:17 AM $ 32.22
+0.00%
$ 36 $ 439,963
12:12 AM $ 32.1
+0.00%
$ 36 $ 439,936
12:07 AM $ 32.31
+0.00%
$ 36 $ 439,551
12:02 AM $ 32.03
+0.00%
$ 36 $ 439,499