Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $25.26 | -0.55% | ||
| Sep 14, 4 AM | $25.39 | -0.27% | ||
| Sep 14, 3 AM | $25.44 | -0.16% | ||
| Sep 14, 2 AM | $25.47 | -0.20% | ||
| Sep 14, 1 AM | $25.51 | +0.35% | ||
| Sep 14, 12 AM | $25.47 | -4.25% | ||
| Sep 13, 11 PM | $26.64 | +0.04% | ||
| Sep 13, 10 PM | $26.64 | +0.04% | ||
| Sep 13, 9 PM | $26.6 | -0.15% | ||
| Sep 13, 8 PM | $26.61 | -0.08% | ||
| Sep 13, 7 PM | $26.63 | +0.08% | ||
| Sep 13, 6 PM | $26.62 | -0.08% | ||
| Sep 13, 5 PM | $26.65 | +0.00% | ||
| Sep 13, 4 PM | $26.64 | +0.15% | ||
| Sep 13, 3 PM | $26.63 | -0.04% | ||
| Sep 13, 2 PM | $26.65 | +0.04% | ||
| Sep 13, 1 PM | $26.62 | -0.11% | ||
| Sep 13, 12 PM | $26.65 | +0.15% | ||
| Sep 13, 11 AM | $26.63 | -0.08% | ||
| Sep 13, 10 AM | $26.62 | -0.11% | ||
| Sep 13, 9 AM | $26.61 | -0.08% | ||
| Sep 13, 8 AM | $26.62 | +0.04% | ||
| Sep 13, 7 AM | $26.63 | +0.11% | ||
| Sep 13, 6 AM | $26.63 | +0.00% | ||
| Sep 13, 5 AM | $26.63 | +0.00% | ||
| Sep 13, 4 AM | $26.64 | +0.00% | ||
| Sep 13, 3 AM | $26.65 | +0.08% | ||
| Sep 13, 2 AM | $26.64 | -0.04% | ||
| Sep 13, 1 AM | $26.64 | +0.11% | ||
| Sep 13, 12 AM | $26.64 | +0.11% | ||
| Sep 12, 11 PM | $26.6 | -0.15% | ||
| Sep 12, 10 PM | $26.63 | +0.11% | ||
| Sep 12, 9 PM | $26.6 | -0.15% | ||
| Sep 12, 8 PM | $26.6 | -0.19% | ||
| Sep 12, 7 PM | $26.64 | +0.11% | ||
| Sep 12, 6 PM | $26.63 | +0.04% | ||
| Sep 12, 5 PM | $26.6 | -0.11% | ||
| Sep 12, 4 PM | $26.65 | +0.00% | ||
| Sep 12, 3 PM | $26.61 | -0.04% | ||
| Sep 12, 2 PM | $26.64 | +0.15% | ||
| Sep 12, 1 PM | $26.61 | -0.11% | ||
| Sep 12, 12 PM | $26.64 | -0.04% | ||
| Sep 12, 11 AM | $26.63 | +0.00% | ||
| Sep 12, 10 AM | $26.65 | +0.11% | ||
| Sep 12, 9 AM | $26.64 | +0.00% | ||
| Sep 12, 8 AM | $26.63 | +0.00% | ||
| Sep 12, 7 AM | $26.63 | +0.08% | ||
| Sep 12, 6 AM | $26.6 | -0.08% | ||
| Sep 12, 5 AM | $26.65 | +0.19% | ||
| Sep 12, 4 AM | $26.6 | -0.19% | ||