Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 35.29
+0.31%
$ 39 $ 130,129
Jul 2, 8 AM $ 35.18
+0.20%
$ 39 $ 129,544
Jul 2, 7 AM $ 35.1
-0.26%
$ 39 $ 128,864
Download