Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:02 AM | $ 32.3 | +0.00% | ||
| 12:57 AM | $ 32.25 | +0.00% | ||
| 12:52 AM | $ 32.22 | +0.00% | ||
| 12:47 AM | $ 32.2 | +0.00% | ||
| 12:42 AM | $ 32.25 | +0.00% | ||
| 12:37 AM | $ 32.24 | +0.00% | ||
| 12:32 AM | $ 32.23 | +0.00% | ||
| 12:27 AM | $ 32.23 | +0.00% | ||
| 12:22 AM | $ 32.25 | +0.00% | ||
| 12:17 AM | $ 32.22 | +0.00% | ||
| 12:12 AM | $ 32.1 | +0.00% | ||
| 12:07 AM | $ 32.31 | +0.00% | ||
| 12:02 AM | $ 32.03 | +0.00% | ||
| 11:57 PM | $ 32.49 | +0.00% | ||
| 11:52 PM | $ 32.49 | +0.00% | ||
| 11:47 PM | $ 32.45 | +0.00% | ||
| 11:42 PM | $ 32.48 | +0.00% | ||
| 11:37 PM | $ 32.52 | +0.00% | ||
| 11:32 PM | $ 32.45 | +0.00% | ||
| 11:27 PM | $ 32.58 | +0.00% | ||
| 11:22 PM | $ 32.46 | +0.00% | ||
| 11:17 PM | $ 32.45 | +0.00% | ||
| 11:12 PM | $ 32.39 | +0.00% | ||
| 11:07 PM | $ 32.41 | +0.00% | ||
| 11:02 PM | $ 32.4 | +0.00% | ||
| 10:57 PM | $ 32.41 | +0.00% | ||
| 10:52 PM | $ 32.37 | +0.00% | ||
| 10:47 PM | $ 32.36 | +0.00% | ||
| 10:42 PM | $ 32.38 | +0.00% | ||
| 10:37 PM | $ 32.35 | +0.00% | ||
| 10:32 PM | $ 32.39 | +0.00% | ||
| 10:27 PM | $ 32.37 | +0.00% | ||
| 10:22 PM | $ 32.41 | +0.00% | ||
| 10:17 PM | $ 32.36 | +0.00% | ||
| 10:12 PM | $ 32.45 | +0.00% | ||
| 10:07 PM | $ 32.42 | +0.00% | ||
| 10:02 PM | $ 32.42 | +0.00% | ||
| 9:57 PM | $ 32.44 | +0.00% | ||
| 9:52 PM | $ 32.44 | +0.00% | ||
| 9:47 PM | $ 32.4 | +0.00% | ||
| 9:42 PM | $ 32.43 | +0.00% | ||
| 9:37 PM | $ 32.44 | +0.00% | ||
| 9:32 PM | $ 32.45 | +0.00% | ||
| 9:27 PM | $ 32.4 | +0.00% | ||
| 9:22 PM | $ 32.44 | +0.00% | ||
| 9:17 PM | $ 32.42 | +0.00% | ||
| 9:12 PM | $ 32.51 | +0.00% | ||
| 9:07 PM | $ 32.51 | +0.00% | ||
| 9:02 PM | $ 32.39 | +0.00% | ||
| 8:57 PM | $ 32.34 | +0.00% | ||