Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 AM | $26.6 | -0.19% | ||
| Sep 12, 3 AM | $26.64 | +0.11% | ||
| Sep 12, 2 AM | $26.6 | +0.00% | ||
| Sep 12, 1 AM | $26.65 | +0.08% | ||
| Sep 12, 12 AM | $26.62 | -0.45% | ||
| Sep 11, 11 PM | $26.57 | +0.49% | ||
| Sep 11, 10 PM | $26.45 | -0.04% | ||
| Sep 11, 9 PM | $26.43 | -0.15% | ||
| Sep 11, 8 PM | $26.47 | +0.42% | ||
| Sep 11, 7 PM | $26.37 | +0.11% | ||
| Sep 11, 6 PM | $26.35 | -1.24% | ||
| Sep 11, 5 PM | $26.67 | +0.60% | ||
| Sep 11, 4 PM | $26.52 | -0.71% | ||
| Sep 11, 3 PM | $26.74 | +0.87% | ||
| Sep 11, 2 PM | $26.54 | +0.23% | ||
| Sep 11, 1 PM | $26.59 | -0.67% | ||
| Sep 11, 12 PM | $26.65 | +1.37% | ||
| Sep 11, 11 AM | $26.28 | +0.08% | ||
| Sep 11, 10 AM | $26.26 | -0.34% | ||
| Sep 11, 9 AM | $26.35 | -0.64% | ||
| Sep 11, 8 AM | $26.47 | +0.49% | ||
| Sep 11, 7 AM | $26.15 | -0.30% | ||
| Sep 11, 6 AM | $26.23 | +0.23% | ||
| Sep 11, 5 AM | $26.16 | +0.46% | ||
| Sep 11, 4 AM | $26.05 | +0.66% | ||
| Sep 11, 3 AM | $25.88 | -0.38% | ||
| Sep 11, 2 AM | $25.92 | -0.46% | ||
| Sep 11, 1 AM | $26.04 | -0.12% | ||
| Sep 11, 12 AM | $26.05 | +0.00% | ||
| Sep 10, 11 PM | $26.11 | +0.50% | ||
| Sep 10, 10 PM | $25.97 | +0.08% | ||
| Sep 10, 9 PM | $25.94 | -1.14% | ||
| Sep 10, 8 PM | $25.98 | -0.61% | ||
| Sep 10, 7 PM | $26.06 | +0.23% | ||
| Sep 10, 6 PM | $25.99 | -0.46% | ||
| Sep 10, 5 PM | $26.13 | +0.00% | ||
| Sep 10, 4 PM | $26.14 | -1.25% | ||
| Sep 10, 3 PM | $26.46 | -1.60% | ||
| Sep 10, 2 PM | $27.03 | +3.13% | ||
| Sep 10, 1 PM | $26.06 | -0.23% | ||
| Sep 10, 12 PM | $26.13 | -1.47% | ||
| Sep 10, 11 AM | $26.51 | -1.05% | ||
| Sep 10, 10 AM | $26.79 | +0.07% | ||
| Sep 10, 9 AM | $26.78 | -0.33% | ||
| Sep 10, 8 AM | $26.87 | -0.59% | ||
| Sep 10, 7 AM | $26.95 | -0.37% | ||
| Sep 10, 6 AM | $27.04 | -0.07% | ||
| Sep 10, 5 AM | $27.06 | +0.26% | ||
| Sep 10, 4 AM | $26.99 | -0.11% | ||
| Sep 10, 3 AM | $26.99 | +0.15% | ||