Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 32.42
+0.00%
$ 36 $ 443,088
10:02 PM $ 32.42
+0.00%
$ 36 $ 442,462
9:57 PM $ 32.44
+0.00%
$ 36 $ 442,446
9:52 PM $ 32.44
+0.00%
$ 36 $ 442,576
9:47 PM $ 32.4
+0.00%
$ 36 $ 443,455
9:42 PM $ 32.43
+0.00%
$ 36 $ 444,005
9:37 PM $ 32.44
+0.00%
$ 36 $ 444,312
9:32 PM $ 32.45
+0.00%
$ 36 $ 445,263
9:27 PM $ 32.4
+0.00%
$ 36 $ 446,232
9:22 PM $ 32.44
+0.00%
$ 36 $ 446,693
9:17 PM $ 32.42
+0.00%
$ 36 $ 447,632
9:12 PM $ 32.51
+0.00%
$ 36 $ 447,967
9:07 PM $ 32.51
+0.00%
$ 36 $ 448,647
9:02 PM $ 32.39
+0.00%
$ 36 $ 448,480
8:57 PM $ 32.34
+0.00%
$ 36 $ 448,139
8:52 PM $ 32.33
+0.00%
$ 36 $ 448,228
8:47 PM $ 32.34
+0.00%
$ 36 $ 448,218
8:42 PM $ 32.38
+0.00%
$ 36 $ 447,977
8:37 PM $ 32.4
+0.00%
$ 36 $ 448,237
8:32 PM $ 32.35
+0.00%
$ 36 $ 448,311
8:27 PM $ 32.4
+0.00%
$ 36 $ 448,839
8:22 PM $ 32.35
+0.00%
$ 36 $ 449,475
8:17 PM $ 32.35
+0.00%
$ 36 $ 449,789
8:12 PM $ 32.36
+0.00%
$ 36 $ 450,807
8:07 PM $ 32.34
+0.00%
$ 36 $ 450,686
8:02 PM $ 32.18
+0.00%
$ 36 $ 451,224
7:57 PM $ 32.18
+0.00%
$ 36 $ 451,648
7:52 PM $ 32.39
+0.00%
$ 36 $ 452,557
7:47 PM $ 32.55
+0.00%
$ 36 $ 452,857
7:42 PM $ 32.67
+0.00%
$ 37 $ 452,776
7:37 PM $ 32.68
+0.00%
$ 37 $ 452,981
7:32 PM $ 32.55
+0.00%
$ 36 $ 453,374
7:27 PM $ 32.58
+0.00%
$ 36 $ 454,051
7:22 PM $ 32.69
+0.00%
$ 37 $ 453,656
7:17 PM $ 32.66
+0.00%
$ 37 $ 453,124
7:12 PM $ 32.72
+0.00%
$ 37 $ 452,462
7:07 PM $ 32.77
+0.00%
$ 37 $ 452,558
7:02 PM $ 32.88
+0.00%
$ 37 $ 453,103
6:57 PM $ 32.83
+0.00%
$ 37 $ 453,567
6:52 PM $ 33
+0.00%
$ 37 $ 454,108
6:47 PM $ 32.92
+0.00%
$ 37 $ 453,972
6:42 PM $ 32.78
+0.00%
$ 37 $ 454,792
6:37 PM $ 32.85
+0.00%
$ 37 $ 455,135
6:32 PM $ 32.68
+0.00%
$ 37 $ 455,315
6:27 PM $ 32.64
+0.00%
$ 37 $ 455,481
6:22 PM $ 32.55
+0.00%
$ 36 $ 455,619
6:17 PM $ 32.73
+0.00%
$ 37 $ 456,234
6:12 PM $ 32.84
+0.00%
$ 37 $ 456,393
6:07 PM $ 32.75
+0.00%
$ 37 $ 456,205
6:02 PM $ 32.8
+0.00%
$ 37 $ 456,463
Download