Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $26.99 | +0.15% | ||
| Sep 10, 2 AM | $26.95 | +0.37% | ||
| Sep 10, 1 AM | $26.85 | -0.33% | ||
| Sep 10, 12 AM | $26.98 | +0.97% | ||
| Sep 9, 11 PM | $26.84 | -0.63% | ||
| Sep 9, 10 PM | $27 | -0.26% | ||
| Sep 9, 9 PM | $27.08 | -0.07% | ||
| Sep 9, 8 PM | $27.12 | -0.51% | ||
| Sep 9, 7 PM | $27.15 | -0.55% | ||
| Sep 9, 6 PM | $27.3 | -0.04% | ||
| Sep 9, 5 PM | $27.28 | +0.15% | ||
| Sep 9, 4 PM | $27.29 | -0.62% | ||
| Sep 9, 3 PM | $27.5 | -0.07% | ||
| Sep 9, 2 PM | $27.47 | -3.58% | ||
| Sep 9, 1 PM | $28.39 | +1.18% | ||
| Sep 9, 12 PM | $28.06 | +0.11% | ||
| Sep 9, 11 AM | $28.02 | +0.29% | ||
| Sep 9, 10 AM | $27.88 | -0.11% | ||
| Sep 9, 9 AM | $27.91 | -2.28% | ||
| Sep 9, 8 AM | $28.58 | -0.97% | ||
| Sep 9, 7 AM | $28.85 | +1.05% | ||
| Sep 9, 6 AM | $28.54 | +0.18% | ||
| Sep 9, 5 AM | $28.49 | -0.04% | ||
| Sep 9, 4 AM | $28.48 | +0.18% | ||
| Sep 9, 3 AM | $28.42 | -0.56% | ||
| Sep 9, 2 AM | $28.58 | +0.28% | ||
| Sep 9, 1 AM | $28.5 | +0.64% | ||
| Sep 9, 12 AM | $28.31 | +0.39% | ||
| Sep 8, 11 PM | $28.17 | -0.67% | ||
| Sep 8, 10 PM | $28.36 | -0.04% | ||
| Sep 8, 9 PM | $28.37 | +0.07% | ||
| Sep 8, 8 PM | $28.33 | -1.12% | ||
| Sep 8, 7 PM | $28.51 | -1.55% | ||
| Sep 8, 6 PM | $29.14 | +1.64% | ||
| Sep 8, 5 PM | $28.69 | -0.62% | ||
| Sep 8, 4 PM | $28.85 | -0.52% | ||
| Sep 8, 3 PM | $29.07 | +2.14% | ||
| Sep 8, 2 PM | $28.41 | +1.61% | ||
| Sep 8, 1 PM | $27.94 | +4.18% | ||
| Sep 8, 12 PM | $26.87 | +0.86% | ||
| Sep 8, 11 AM | $26.65 | +0.76% | ||
| Sep 8, 10 AM | $26.47 | -0.23% | ||
| Sep 8, 9 AM | $26.54 | +0.99% | ||
| Sep 8, 8 AM | $26.29 | -1.05% | ||
| Sep 8, 7 AM | $26.63 | +0.41% | ||
| Sep 8, 6 AM | $26.51 | -0.60% | ||
| Sep 8, 5 AM | $26.66 | -0.82% | ||
| Sep 8, 4 AM | $26.9 | +0.07% | ||
| Sep 8, 3 AM | $26.89 | +0.64% | ||
| Sep 8, 2 AM | $26.75 | -0.19% | ||