Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $26.75 | -0.19% | ||
| Sep 8, 1 AM | $26.8 | +0.19% | ||
| Sep 8, 12 AM | $26.74 | +1.56% | ||
| Sep 7, 11 PM | $26.33 | +0.19% | ||
| Sep 7, 10 PM | $26.3 | +0.00% | ||
| Sep 7, 9 PM | $26.31 | +0.00% | ||
| Sep 7, 8 PM | $26.32 | +0.11% | ||
| Sep 7, 7 PM | $26.33 | +0.11% | ||
| Sep 7, 6 PM | $26.28 | -0.04% | ||
| Sep 7, 5 PM | $26.32 | -0.04% | ||
| Sep 7, 4 PM | $26.31 | +0.11% | ||
| Sep 7, 3 PM | $26.32 | -0.04% | ||
| Sep 7, 2 PM | $26.29 | +0.04% | ||
| Sep 7, 1 PM | $26.3 | +0.04% | ||
| Sep 7, 12 PM | $26.3 | -0.04% | ||
| Sep 7, 11 AM | $26.33 | +0.11% | ||
| Sep 7, 10 AM | $26.28 | -0.11% | ||
| Sep 7, 9 AM | $26.3 | +0.04% | ||
| Sep 7, 8 AM | $26.28 | -0.04% | ||
| Sep 7, 7 AM | $26.28 | -0.08% | ||
| Sep 7, 6 AM | $26.33 | +0.15% | ||
| Sep 7, 5 AM | $26.28 | -0.04% | ||
| Sep 7, 4 AM | $26.31 | -0.04% | ||
| Sep 7, 3 AM | $26.3 | +0.08% | ||
| Sep 7, 2 AM | $26.29 | +0.00% | ||
| Sep 7, 1 AM | $26.33 | +0.11% | ||
| Sep 7, 12 AM | $26.31 | +0.04% | ||
| Sep 6, 11 PM | $26.29 | -0.11% | ||
| Sep 6, 10 PM | $26.31 | +0.00% | ||
| Sep 6, 9 PM | $26.31 | +0.11% | ||
| Sep 6, 8 PM | $26.29 | +0.00% | ||
| Sep 6, 7 PM | $26.31 | +0.08% | ||
| Sep 6, 6 PM | $26.28 | -0.04% | ||
| Sep 6, 5 PM | $26.31 | +0.04% | ||
| Sep 6, 4 PM | $26.33 | -0.15% | ||
| Sep 6, 3 PM | $26.31 | +0.00% | ||
| Sep 6, 2 PM | $26.32 | +0.11% | ||
| Sep 6, 1 PM | $26.31 | -0.04% | ||
| Sep 6, 12 PM | $26.28 | -0.11% | ||
| Sep 6, 11 AM | $26.32 | +0.15% | ||
| Sep 6, 10 AM | $26.27 | +0.00% | ||
| Sep 6, 9 AM | $26.31 | +0.11% | ||
| Sep 6, 8 AM | $26.27 | -0.11% | ||
| Sep 6, 7 AM | $26.28 | -0.08% | ||
| Sep 6, 6 AM | $26.3 | +0.08% | ||
| Sep 6, 5 AM | $26.29 | +0.08% | ||
| Sep 6, 4 AM | $26.27 | +0.00% | ||
| Sep 6, 3 AM | $26.29 | -0.11% | ||
| Sep 6, 2 AM | $26.28 | -0.15% | ||
| Sep 6, 1 AM | $26.32 | +0.08% | ||