Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $26.32
+0.15%
$29 $155,583
Sep 5, 11 PM $26.27
-0.23%
$29 $154,958
Sep 5, 10 PM $26.34
+0.00%
$29 $155,243
Sep 5, 9 PM $26.32
+0.19%
$29 $155,246
Sep 5, 8 PM $26.3
+0.04%
$29 $154,049
Sep 5, 7 PM $26.27
-0.04%
$29 $152,366
Sep 5, 6 PM $26.31
+0.11%
$29 $152,513
Sep 5, 5 PM $26.3
-0.08%
$29 $152,921
Sep 5, 4 PM $26.28
-0.04%
$29 $151,053
Sep 5, 3 PM $26.28
-0.08%
$29 $151,551
Sep 5, 2 PM $26.3
+0.00%
$29 $151,258
Sep 5, 1 PM $26.29
-0.15%
$29 $151,523
Sep 5, 12 PM $26.31
-0.08%
$29 $151,790
Sep 5, 11 AM $26.32
-0.04%
$29 $150,402
Sep 5, 10 AM $26.33
+0.08%
$29 $151,127
Sep 5, 9 AM $26.33
+0.19%
$29 $150,210
Sep 5, 8 AM $26.33
+0.11%
$29 $152,396
Sep 5, 7 AM $26.33
+0.11%
$29 $152,429
Sep 5, 6 AM $26.28
-0.08%
$29 $151,427
Sep 5, 5 AM $26.33
+0.15%
$29 $152,098
Sep 5, 4 AM $26.33
+0.04%
$29 $151,578
Sep 5, 3 AM $26.28
-0.11%
$29 $151,072
Sep 5, 2 AM $26.28
-0.15%
$29 $149,849
Sep 5, 1 AM $26.29
-0.15%
$29 $149,396
Sep 5, 12 AM $26.29
+0.19%
$29 $148,663
Sep 4, 11 PM $26.29
-0.08%
$29 $148,832
Sep 4, 10 PM $26.31
-0.11%
$29 $149,783
Sep 4, 9 PM $26.33
+0.04%
$29 $148,807
Sep 4, 8 PM $26.33
-0.15%
$29 $150,084
Sep 4, 7 PM $26.39
+1.46%
$30 $150,578
Sep 4, 6 PM $26.05
-0.34%
$29 $150,115
Sep 4, 5 PM $26.15
-0.53%
$29 $150,886
Sep 4, 4 PM $26.3
+0.57%
$29 $150,897
Sep 4, 3 PM $26.15
-0.49%
$29 $149,567
Sep 4, 2 PM $26.27
-0.38%
$29 $150,005
Sep 4, 1 PM $26.44
+2.32%
$30 $151,027
Sep 4, 12 PM $25.82
-1.97%
$29 $150,354
Sep 4, 11 AM $26.33
+0.08%
$29 $152,323
Sep 4, 10 AM $26.31
+0.19%
$29 $151,078
Sep 4, 9 AM $26.26
-0.04%
$29 $154,182
Sep 4, 8 AM $26.27
-0.30%
$29 $150,788
Sep 4, 7 AM $26.23
+0.65%
$29 $152,154
Sep 4, 6 AM $26.06
-0.11%
$29 $150,038
Sep 4, 5 AM $26.11
+0.12%
$29 $148,911
Sep 4, 4 AM $26.07
-0.04%
$29 $149,146
Sep 4, 3 AM $26.05
-0.12%
$29 $148,989
Sep 4, 2 AM $26.09
+0.54%
$29 $150,503
Sep 4, 1 AM $25.95
-0.08%
$29 $150,952
Sep 4, 12 AM $25.97
-0.88%
$29 $150,627
Sep 3, 11 PM $26.12
+0.85%
$29 $150,070