Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $27.97 | +0.00% | ||
| Yesterday | $28.66 | +1.99% | ||
| Sep 20, 2026 | $28.05 | -0.07% | ||
| Sep 19, 2026 | $28.05 | -0.14% | ||
| Sep 18, 2026 | $27.97 | +4.80% | ||
| Sep 17, 2026 | $26.68 | +7.36% | ||
| Sep 16, 2026 | $24.96 | +6.99% | ||
| Sep 15, 2026 | $23.53 | -5.08% | ||
| Sep 14, 2026 | $24.72 | -7.07% | ||
| Sep 13, 2026 | $26.64 | +0.11% | ||
| Sep 12, 2026 | $26.6 | -0.52% | ||
| Sep 11, 2026 | $26.57 | +2.00% | ||
| Sep 10, 2026 | $26.11 | -2.28% | ||
| Sep 9, 2026 | $26.84 | -4.82% | ||
| Sep 8, 2026 | $28.17 | +6.99% | ||
| Sep 7, 2026 | $26.33 | +0.11% | ||
| Sep 6, 2026 | $26.29 | +0.04% | ||
| Sep 5, 2026 | $26.27 | +0.11% | ||
| Sep 4, 2026 | $26.29 | +0.34% | ||
| Sep 3, 2026 | $26.12 | +4.98% | ||
| Sep 2, 2026 | $24.81 | +2.69% | ||
| Aug 29, 2026 | $25.51 | +0.00% | ||
| Aug 28, 2026 | $25.5 | -6.18% | ||
| Aug 27, 2026 | $27.21 | -2.33% | ||
| Aug 26, 2026 | $27.63 | -3.93% | ||
| Aug 25, 2026 | $28.67 | +6.54% | ||
| Aug 24, 2026 | $26.94 | -1.39% | ||
| Aug 23, 2026 | $27.22 | -0.07% | ||
| Aug 22, 2026 | $27.25 | +0.00% | ||
| Aug 21, 2026 | $27.26 | -4.75% | ||
| Aug 20, 2026 | $28.63 | -0.07% | ||
| Aug 19, 2026 | $28.58 | +0.67% | ||
| Aug 18, 2026 | $28.37 | -8.98% | ||
| Aug 17, 2026 | $31.18 | +0.16% | ||
| Aug 16, 2026 | $31.1 | +0.16% | ||
| Aug 15, 2026 | $31.14 | +0.16% | ||
| Aug 14, 2026 | $31.05 | +0.52% | ||
| Aug 13, 2026 | $31.05 | -0.03% | ||
| Aug 12, 2026 | $31.06 | +1.67% | ||
| Aug 11, 2026 | $30.54 | +6.12% | ||
| Aug 10, 2026 | $28.74 | -2.87% | ||
| Aug 9, 2026 | $29.54 | -0.03% | ||
| Aug 8, 2026 | $29.56 | +0.37% | ||
| Aug 7, 2026 | $29.26 | +0.17% | ||
| Jul 29, 2026 | $26.28 | -1.68% | ||
| Jul 28, 2026 | $26.52 | -3.39% | ||
| Jul 27, 2026 | $27.82 | -1.63% | ||
| Jul 26, 2026 | $27.45 | +0.07% | ||
| Jul 25, 2026 | $27.45 | +0.15% | ||
| Jul 24, 2026 | $27.45 | -7.54% | ||
Previous Next