Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $27.95 | +0.00% | ||
| Today, at 11 AM | $27.97 | -1.06% | ||
| Today, at 10 AM | $28.19 | +0.07% | ||
| Today, at 9 AM | $28.19 | +0.93% | ||
| Today, at 8 AM | $27.93 | -0.25% | ||
| Today, at 7 AM | $28.01 | +0.11% | ||
| Today, at 6 AM | $27.98 | -0.67% | ||
| Today, at 5 AM | $28.15 | +0.18% | ||
| Today, at 4 AM | $28.13 | -0.81% | ||
| Today, at 3 AM | $28.37 | -0.07% | ||
| Today, at 2 AM | $28.39 | +0.42% | ||
| Today, at 1 AM | $28.31 | -0.39% | ||
| Today, at 12 AM | $28.44 | -0.70% | ||
| Yesterday, at 11 PM | $28.66 | +1.52% | ||
| Yesterday, at 10 PM | $28.26 | -0.25% | ||
| Yesterday, at 9 PM | $28.32 | +0.00% | ||
| Yesterday, at 8 PM | $28.31 | -1.63% | ||
| Yesterday, at 7 PM | $28.57 | -0.76% | ||
| Yesterday, at 6 PM | $28.76 | +0.98% | ||
| Yesterday, at 5 PM | $28.55 | +0.60% | ||
| Yesterday, at 4 PM | $28.4 | -0.04% | ||
| Yesterday, at 3 PM | $28.45 | +1.28% | ||
| Yesterday, at 2 PM | $28.09 | +1.01% | ||
| Yesterday, at 1 PM | $28.01 | -2.17% | ||
| Yesterday, at 12 PM | $28.71 | +0.03% | ||
| Yesterday, at 11 AM | $28.76 | -0.62% | ||
| Yesterday, at 10 AM | $28.91 | +0.35% | ||
| Yesterday, at 9 AM | $28.79 | -0.17% | ||
| Yesterday, at 8 AM | $28.84 | +0.59% | ||
| Yesterday, at 7 AM | $28.63 | -0.28% | ||
| Yesterday, at 6 AM | $28.7 | +0.28% | ||
| Yesterday, at 5 AM | $28.61 | +0.07% | ||
| Yesterday, at 4 AM | $28.61 | +0.00% | ||
| Yesterday, at 3 AM | $28.62 | +0.10% | ||
| Yesterday, at 2 AM | $28.59 | +0.39% | ||
| Yesterday, at 1 AM | $28.53 | -0.04% | ||
| Yesterday, at 12 AM | $28.55 | +1.60% | ||
| Sep 20, 11 PM | $28.05 | +0.11% | ||
| Sep 20, 10 PM | $28.06 | +0.18% | ||
| Sep 20, 9 PM | $28.03 | +0.07% | ||
| Sep 20, 8 PM | $28.01 | +0.00% | ||
| Sep 20, 7 PM | $28.04 | +0.11% | ||
| Sep 20, 6 PM | $28.06 | +0.18% | ||
| Sep 20, 5 PM | $28.04 | +0.11% | ||
| Sep 20, 4 PM | $28.01 | -0.14% | ||
| Sep 20, 3 PM | $28.04 | +0.04% | ||
| Sep 20, 2 PM | $28.03 | +0.07% | ||
| Sep 20, 1 PM | $28.03 | +0.07% | ||
| Sep 20, 12 PM | $28.01 | -0.11% | ||
| Sep 20, 11 AM | $28.01 | -0.04% | ||
Previous Next