Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:08 PM | $27.98 | +0.00% | ||
| 12:07 PM | $28.01 | +0.00% | ||
| 12:06 PM | $28.04 | +0.00% | ||
| 12:05 PM | $28.04 | +0.00% | ||
| 12:04 PM | $28.04 | +0.00% | ||
| 12:03 PM | $27.98 | +0.00% | ||
| 12:02 PM | $27.97 | +0.00% | ||
| 12:01 PM | $27.97 | +0.00% | ||
| 12:00 PM | $27.98 | +0.00% | ||
| 11:59 AM | $27.97 | +0.00% | ||
| 11:58 AM | $27.97 | +0.00% | ||
| 11:57 AM | $27.96 | +0.00% | ||
| 11:56 AM | $27.95 | +0.00% | ||
| 11:55 AM | $27.95 | +0.00% | ||
| 11:54 AM | $27.98 | +0.00% | ||
| 11:53 AM | $27.98 | +0.00% | ||
| 11:52 AM | $27.97 | +0.00% | ||
| 11:51 AM | $28.04 | +0.00% | ||
| 11:50 AM | $28.05 | +0.00% | ||
| 11:49 AM | $28.04 | +0.00% | ||
| 11:48 AM | $28.06 | +0.00% | ||
| 11:47 AM | $28.05 | +0.00% | ||
| 11:46 AM | $28.08 | +0.00% | ||
| 11:45 AM | $28.11 | +0.00% | ||
| 11:44 AM | $28.1 | +0.00% | ||
| 11:43 AM | $28.1 | +0.00% | ||
| 11:42 AM | $28.11 | +0.00% | ||
| 11:41 AM | $28.11 | +0.00% | ||
| 11:40 AM | $28.07 | +0.00% | ||
| 11:39 AM | $28.08 | +0.00% | ||
| 11:38 AM | $28.09 | +0.00% | ||
| 11:37 AM | $28.1 | +0.00% | ||
| 11:36 AM | $28.1 | +0.00% | ||
| 11:35 AM | $28.11 | +0.00% | ||
| 11:34 AM | $28.11 | +0.00% | ||
| 11:33 AM | $28.1 | +0.00% | ||
| 11:32 AM | $28.1 | +0.00% | ||
| 11:31 AM | $28.11 | +0.00% | ||
| 11:30 AM | $28.11 | +0.00% | ||
| 11:29 AM | $28.1 | +0.00% | ||
| 11:28 AM | $28.1 | +0.00% | ||
| 11:27 AM | $28.13 | +0.00% | ||
| 11:26 AM | $28.11 | +0.00% | ||
| 11:25 AM | $28.11 | +0.00% | ||
| 11:24 AM | $28.11 | +0.00% | ||
| 11:23 AM | $28.09 | +0.00% | ||
| 11:22 AM | $28.13 | +0.00% | ||
| 11:21 AM | $28.14 | +0.00% | ||
| 11:20 AM | $28.13 | +0.00% | ||
| 11:19 AM | $28.11 | +0.00% | ||
Previous Next