Citycoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0512
+0.00%
$ -- $ 0
Jun 2025 $ 0.0512
+0.00%
$ -- $ 14
Mar 2025 $ 0.0512
-59.74%
$ -- $ 94
Feb 2025 $ 0.127
+2.34%
$ -- $ 2,176
Jan 2025 $ 0.123
-52.61%
$ -- $ 4,753
Dec 2024 $ 0.143
-63.63%
$ -- $ 82,340
Nov 2024 $ 0.391
-2.55%
$ 8.24 million $ 166,697
Oct 2024 $ 0.404
+0.77%
$ 8.44 million $ 101
Aug 2024 $ 0.489
+5.04%
$ -- $ 681
Jul 2024 $ 0.387
-9.75%
$ -- $ 7,227
Jun 2024 $ 0.428
-13.07%
$ 9 million $ 38,853
May 2024 $ 0.493
-0.55%
$ 10.35 million $ 9,848
Apr 2024 $ 0.496
-13.67%
$ 10.41 million $ 53,571
Mar 2024 $ 0.577
+10.03%
$ 12.12 million $ 94,353
Feb 2024 $ 0.522
+13.75%
$ 10.95 million $ 72,890
Jan 2024 $ 0.459
-7.49%
$ 9.64 million $ 53,827
Dec 2023 $ 0.495
+1.62%
$ 10.4 million $ 107,344
Nov 2023 $ 0.487
+19.26%
$ 10.23 million $ 177,060
Oct 2023 $ 0.408
+36.14%
$ 8.58 million $ 129,742
Sep 2023 $ 0.3
-1.71%
$ 6.3 million $ 77,729
Aug 2023 $ 0.306
-8.30%
$ 6.43 million $ 115,759
Jul 2023 $ 0.334
+0.23%
$ 7.02 million $ 121,939
Jun 2023 $ 0.333
-25.57%
$ 6.98 million $ 46,983
May 2023 $ 0.447
-22.49%
$ 9.38 million $ 64,896
Apr 2023 $ 0.594
-6.57%
$ -- $ 17,278
Download