Citycoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.458
-1.30%
$ 9.61 million $ 1,135
Jul 4, 2024 $ 0.464
-4.27%
$ 9.73 million $ 1,147
Jul 3, 2024 $ 0.471
-2.18%
$ 9.88 million $ 1,187
Jul 2, 2024 $ 0.481
+11.76%
$ 10.11 million $ 1,286
Jul 1, 2024 $ 0.435
+1.51%
$ 9.06 million $ 1,072
Jun 30, 2024 $ 0.428
+0.43%
$ 9 million $ 1,062
Jun 29, 2024 $ 0.428
-5.33%
$ 8.98 million $ 1,030
Jun 28, 2024 $ 0.45
+0.92%
$ 9.45 million $ 1,066
Jun 27, 2024 $ 0.451
+2.41%
$ 9.47 million $ 1,148
Jun 26, 2024 $ 0.44
+0.06%
$ 9.25 million $ 1,202
Jun 25, 2024 $ 0.438
-1.91%
$ 9.21 million $ 269
Jun 24, 2024 $ 0.446
-5.17%
$ 9.37 million $ 1,234
Jun 23, 2024 $ 0.472
+0.18%
$ 9.91 million $ 1,407
Jun 22, 2024 $ 0.475
+1.96%
$ 9.97 million $ 1,405
Jun 21, 2024 $ 0.466
+0.66%
$ 9.78 million $ 1,374
Jun 20, 2024 $ 0.586
+20.01%
$ 12.31 million $ 2,642
Jun 19, 2024 $ 0.488
-0.57%
$ 10.26 million $ 1,137
Jun 18, 2024 $ 0.491
-3.44%
$ 10.32 million $ 1,131
Jun 17, 2024 $ 0.508
+1.43%
$ 10.66 million $ 1,190
Jun 16, 2024 $ 0.501
-0.13%
$ 10.51 million $ 1,291
Jun 15, 2024 $ 0.501
-1.96%
$ 10.53 million $ 1,197
Jun 14, 2024 $ 0.511
+0.23%
$ 10.74 million $ 1,209
Jun 13, 2024 $ 0.509
-0.88%
$ 10.69 million $ 1,258
Jun 12, 2024 $ 0.506
+1.04%
$ 10.62 million $ 1,236
Jun 11, 2024 $ 0.501
-2.84%
$ 10.52 million $ 1,422
Jun 10, 2024 $ 0.515
+0.92%
$ 10.82 million $ 1,507
Jun 9, 2024 $ 0.51
+0.58%
$ 10.7 million $ 1,345
Jun 8, 2024 $ 0.507
-0.82%
$ 10.64 million $ 1,388
Jun 7, 2024 $ 0.511
-0.78%
$ 10.73 million $ 1,345
Jun 6, 2024 $ 0.515
+2.20%
$ 10.82 million $ 1,459
Jun 5, 2024 $ 0.504
+1.38%
$ 10.58 million $ 1,589
Jun 4, 2024 $ 0.497
+1.65%
$ 10.44 million $ 1,395
Jun 3, 2024 $ 0.494
+1.83%
$ 10.37 million $ 1,362
Jun 2, 2024 $ 0.485
-1.38%
$ 10.18 million $ 1,245
Jun 1, 2024 $ 0.491
-0.45%
$ 10.3 million $ 1,307
May 31, 2024 $ 0.493
+1.63%
$ 10.35 million $ 1,381
May 30, 2024 $ 0.485
-2.13%
$ 10.18 million $ 1,313
May 29, 2024 $ 0.496
-0.35%
$ 10.41 million $ 395
May 26, 2024 $ 0.487
+0.00%
$ -- $ 7
May 25, 2024 $ 0.487
-1.72%
$ 10.23 million $ 56
May 24, 2024 $ 0.495
-0.41%
$ 10.41 million $ 1,845
May 23, 2024 $ 0.498
+1.52%
$ 10.46 million $ 1,997
May 22, 2024 $ 0.49
-0.84%
$ 10.3 million $ 1,490
May 17, 2024 $ 0.402
+0.00%
$ -- $ 9
May 16, 2024 $ 0.402
+0.00%
$ 8.44 million $ 9
May 11, 2024 $ 0.407
+0.00%
$ 8.54 million $ 0
May 10, 2024 $ 0.402
+887.90%
$ 8.44 million $ 550
May 7, 2024 $ 0.458
+0.00%
$ -- $ 173
May 6, 2024 $ 0.458
-2.01%
$ 9.62 million $ 411
May 5, 2024 $ 0.496
+0.00%
$ 10.41 million $ 7