Citycoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.496
+0.00%
$ 10.41 million $ 7
May 1, 2024 $ 0.496
+0.00%
$ -- $ 198
Apr 30, 2024 $ 0.496
+0.00%
$ 10.41 million $ 198
Apr 19, 2024 $ 0.499
+0.00%
$ -- $ 5
Apr 18, 2024 $ 0.499
+0.00%
$ 10.47 million $ 5
Apr 17, 2024 $ 0.519
+0.00%
$ -- $ 110
Apr 16, 2024 $ 0.519
-2.47%
$ 10.9 million $ 497
Apr 15, 2024 $ 0.534
+2.17%
$ 11.2 million $ 3,186
Apr 14, 2024 $ 0.522
+2.57%
$ 10.97 million $ 2,978
Apr 13, 2024 $ 0.509
-5.87%
$ 10.7 million $ 3,099
Apr 12, 2024 $ 0.541
-1.65%
$ 11.37 million $ 3,194
Apr 11, 2024 $ 0.551
-2.03%
$ 11.56 million $ 3,419
Apr 10, 2024 $ 0.561
+0.37%
$ 11.78 million $ 3,499
Apr 9, 2024 $ 0.558
-2.03%
$ 11.72 million $ 3,626
Apr 8, 2024 $ 0.57
+2.94%
$ 11.98 million $ 3,824
Apr 7, 2024 $ 0.557
+0.60%
$ 11.7 million $ 3,786
Apr 6, 2024 $ 0.554
+6.12%
$ 11.63 million $ 3,544
Apr 5, 2024 $ 0.522
-7.30%
$ 10.96 million $ 3,376
Apr 4, 2024 $ 0.563
+1.11%
$ 11.82 million $ 3,706
Apr 3, 2024 $ 0.559
+0.13%
$ 11.73 million $ 3,619
Apr 2, 2024 $ 0.558
-4.04%
$ 11.73 million $ 3,897
Apr 1, 2024 $ 0.58
+0.98%
$ 12.17 million $ 4,003
Mar 31, 2024 $ 0.577
-1.11%
$ 12.12 million $ 3,781
Mar 30, 2024 $ 0.583
+1.63%
$ 12.24 million $ 4,073
Mar 29, 2024 $ 0.573
-0.37%
$ 12.04 million $ 4,075
Mar 28, 2024 $ 0.576
-1.02%
$ 12.09 million $ 4,228
Mar 27, 2024 $ 0.582
+0.55%
$ 12.23 million $ 4,033
Mar 26, 2024 $ 0.579
+3.75%
$ 12.16 million $ 513
Mar 25, 2024 $ 0.558
+0.47%
$ 11.72 million $ 300
Mar 24, 2024 $ 0.553
-1.22%
$ 11.62 million $ 3,434
Mar 23, 2024 $ 0.56
-0.37%
$ 11.77 million $ 3,512
Mar 22, 2024 $ 0.56
-1.61%
$ 11.75 million $ 3,461
Mar 21, 2024 $ 0.571
+2.96%
$ 11.98 million $ 3,873
Mar 20, 2024 $ 0.555
-1.43%
$ 11.65 million $ 3,940
Mar 19, 2024 $ 0.562
-3.40%
$ 11.79 million $ 3,986
Mar 18, 2024 $ 0.584
+1.20%
$ 12.27 million $ 4,099
Mar 17, 2024 $ 0.579
-1.39%
$ 12.16 million $ 4,055
Mar 16, 2024 $ 0.591
+0.51%
$ 12.4 million $ 4,307
Mar 15, 2024 $ 0.587
-4.98%
$ 12.32 million $ 4,281
Mar 14, 2024 $ 0.605
+0.14%
$ 12.72 million $ 4,755
Mar 13, 2024 $ 0.605
+4.07%
$ 12.7 million $ 5,164
Mar 12, 2024 $ 0.586
+1.68%
$ 12.31 million $ 4,603
Mar 11, 2024 $ 0.585
+1.54%
$ 12.29 million $ 2,683
Mar 10, 2024 $ 0.576
+0.00%
$ 12.1 million $ 82
Mar 9, 2024 $ 0.576
+0.00%
$ 12.09 million $ 163
Mar 5, 2024 $ 0.575
+0.00%
$ -- $ 24
Mar 4, 2024 $ 0.575
+1.31%
$ 12.08 million $ 2,826
Mar 3, 2024 $ 0.569
+2.76%
$ 11.95 million $ 4,706
Mar 2, 2024 $ 0.554
+1.88%
$ 11.63 million $ 4,962
Mar 1, 2024 $ 0.543
+3.48%
$ 11.4 million $ 4,432