Citycoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.522
-0.25%
$ 10.95 million $ 4,203
Feb 28, 2024 $ 0.524
+1.18%
$ 11 million $ 4,319
Feb 27, 2024 $ 0.518
+2.95%
$ 10.87 million $ 3,215
Feb 26, 2024 $ 0.503
+0.00%
$ -- $ 3
Feb 25, 2024 $ 0.503
+0.54%
$ 10.56 million $ 253
Feb 24, 2024 $ 0.5
+0.44%
$ 10.5 million $ 2,909
Feb 23, 2024 $ 0.5
+2.57%
$ 10.5 million $ 2,826
Feb 22, 2024 $ 0.485
+1.56%
$ 10.18 million $ 2,959
Feb 21, 2024 $ 0.479
-0.20%
$ 10.06 million $ 2,824
Feb 20, 2024 $ 0.479
-0.14%
$ 10.06 million $ 2,778
Feb 19, 2024 $ 0.481
-0.59%
$ 10.09 million $ 2,757
Feb 18, 2024 $ 0.484
+0.67%
$ 10.17 million $ 2,848
Feb 17, 2024 $ 0.481
-1.57%
$ 10.1 million $ 3,024
Feb 16, 2024 $ 0.48
-3.19%
$ 10.09 million $ 3,112
Feb 15, 2024 $ 0.496
+6.70%
$ 10.42 million $ 2,436
Feb 14, 2024 $ 0.458
-0.39%
$ 9.62 million $ 2,212
Feb 13, 2024 $ 0.462
+2.48%
$ 9.7 million $ 2,222
Feb 12, 2024 $ 0.451
-1.19%
$ 9.47 million $ 2,413
Feb 11, 2024 $ 0.454
-1.15%
$ 9.53 million $ 2,324
Feb 10, 2024 $ 0.455
-1.31%
$ 9.55 million $ 2,192
Feb 9, 2024 $ 0.461
+3.99%
$ 9.68 million $ 2,222
Feb 8, 2024 $ 0.443
-3.79%
$ 9.31 million $ 2,235
Feb 7, 2024 $ 0.462
+0.38%
$ 9.7 million $ 2,380
Feb 6, 2024 $ 0.461
+2.25%
$ 9.69 million $ 2,419
Feb 5, 2024 $ 0.451
-2.92%
$ 9.47 million $ 2,256
Feb 4, 2024 $ 0.461
+1.96%
$ 9.69 million $ 2,407
Feb 3, 2024 $ 0.454
-1.44%
$ 9.54 million $ 2,321
Feb 2, 2024 $ 0.461
+1.65%
$ 9.68 million $ 2,388
Feb 1, 2024 $ 0.456
-0.65%
$ 9.57 million $ 2,432
Jan 31, 2024 $ 0.459
+1.09%
$ 9.64 million $ 2,419
Jan 30, 2024 $ 0.464
+2.57%
$ 9.73 million $ 2,465
Jan 29, 2024 $ 0.451
-2.23%
$ 9.47 million $ 2,452
Jan 28, 2024 $ 0.46
+2.64%
$ 9.65 million $ 136
Jan 26, 2024 $ 0.451
+0.00%
$ -- $ 6
Jan 25, 2024 $ 0.451
-0.24%
$ 9.47 million $ 196
Jan 24, 2024 $ 0.448
-0.29%
$ 9.4 million $ 2,670
Jan 23, 2024 $ 0.449
-3.06%
$ 9.43 million $ 2,552
Jan 22, 2024 $ 0.464
+0.69%
$ 9.75 million $ 2,602
Jan 21, 2024 $ 0.46
-1.88%
$ 9.66 million $ 2,664
Jan 20, 2024 $ 0.465
+1.59%
$ 9.76 million $ 2,661
Jan 19, 2024 $ 0.458
+0.13%
$ 9.62 million $ 2,707
Jan 18, 2024 $ 0.459
-3.59%
$ 9.63 million $ 2,572
Jan 17, 2024 $ 0.477
+0.42%
$ 10.01 million $ 2,710
Jan 16, 2024 $ 0.476
-0.81%
$ 9.99 million $ 2,690
Jan 15, 2024 $ 0.48
+3.23%
$ 10.08 million $ 2,966
Jan 14, 2024 $ 0.467
+0.80%
$ 9.8 million $ 2,844
Jan 13, 2024 $ 0.467
+0.13%
$ 9.81 million $ 3,005
Jan 12, 2024 $ 0.466
-0.93%
$ 9.79 million $ 2,900
Jan 11, 2024 $ 0.468
-0.40%
$ 9.84 million $ 2,348
Jan 10, 2024 $ 0.47
-3.54%
$ 9.88 million $ 118