Citycoin Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.488
-0.09%
$ 10.24 million $ 44
Jan 4, 2024 $ 0.489
+0.00%
$ -- $ 64
Jan 3, 2024 $ 0.489
-0.83%
$ 10.27 million $ 1,548
Jan 2, 2024 $ 0.49
+0.31%
$ 10.28 million $ 2,664
Jan 1, 2024 $ 0.492
-0.81%
$ 10.34 million $ 3,823
Dec 31, 2023 $ 0.495
+1.39%
$ 10.4 million $ 4,007
Dec 30, 2023 $ 0.486
+1.76%
$ 10.21 million $ 3,876
Dec 29, 2023 $ 0.478
-4.80%
$ 10.05 million $ 3,947
Dec 28, 2023 $ 0.503
+5.00%
$ 10.56 million $ 2,765
Dec 27, 2023 $ 0.479
+2.17%
$ 10.05 million $ 2,007
Dec 26, 2023 $ 0.469
+5.38%
$ 9.84 million $ 4,724
Dec 25, 2023 $ 0.444
+0.37%
$ 9.33 million $ 3,673
Dec 24, 2023 $ 0.443
-2.90%
$ 9.3 million $ 3,741
Dec 23, 2023 $ 0.456
-0.05%
$ 9.58 million $ 4,281
Dec 22, 2023 $ 0.456
+0.48%
$ 9.58 million $ 4,071
Dec 21, 2023 $ 0.453
+2.59%
$ 9.52 million $ 4,129
Dec 20, 2023 $ 0.442
+3.47%
$ 9.28 million $ 3,631
Dec 19, 2023 $ 0.427
+0.70%
$ 8.97 million $ 2,996
Dec 18, 2023 $ 0.424
+0.31%
$ 8.91 million $ 46
Dec 17, 2023 $ 0.424
-1.60%
$ 8.91 million $ 3,356
Dec 16, 2023 $ 0.432
-0.64%
$ 9.07 million $ 3,329
Dec 15, 2023 $ 0.435
-0.65%
$ 9.13 million $ 3,482
Dec 14, 2023 $ 0.438
+0.07%
$ 9.19 million $ 621
Dec 13, 2023 $ 0.437
+1.96%
$ 9.18 million $ 919
Dec 12, 2023 $ 0.429
+2.82%
$ 9.02 million $ 3,920
Dec 11, 2023 $ 0.418
+0.40%
$ 8.77 million $ 3,412
Dec 10, 2023 $ 0.417
+4.80%
$ 8.75 million $ 4,592
Dec 9, 2023 $ 0.398
+0.19%
$ 8.35 million $ 2,424
Dec 8, 2023 $ 0.397
+2.60%
$ 8.33 million $ 2,674
Dec 7, 2023 $ 0.389
+0.84%
$ 8.16 million $ 2,889
Dec 6, 2023 $ 0.386
+0.73%
$ 8.12 million $ 3,284
Dec 5, 2023 $ 0.385
-23.18%
$ 8.08 million $ 1,641
Dec 4, 2023 $ 0.502
+2.62%
$ 10.54 million $ 4,951
Dec 3, 2023 $ 0.491
-1.13%
$ 10.31 million $ 6,302
Dec 2, 2023 $ 0.496
+0.92%
$ 10.43 million $ 5,637
Dec 1, 2023 $ 0.492
+0.98%
$ 10.33 million $ 6,016
Nov 30, 2023 $ 0.487
+18.61%
$ 10.23 million $ 7,429
Nov 29, 2023 $ 0.407
-2.30%
$ 8.55 million $ 4,111
Nov 28, 2023 $ 0.417
+2.71%
$ 8.75 million $ 4,147
Nov 27, 2023 $ 0.406
-3.49%
$ 8.52 million $ 4,142
Nov 26, 2023 $ 0.416
-1.51%
$ 8.74 million $ 4,240
Nov 25, 2023 $ 0.424
+1.44%
$ 8.9 million $ 4,236
Nov 24, 2023 $ 0.416
-0.31%
$ 8.73 million $ 4,266
Nov 23, 2023 $ 0.418
-0.92%
$ 8.79 million $ 4,403
Nov 22, 2023 $ 0.424
-2.54%
$ 8.9 million $ 4,532
Nov 21, 2023 $ 0.435
-4.93%
$ 9.13 million $ 4,773
Nov 20, 2023 $ 0.457
+3.19%
$ 9.6 million $ 6,004
Nov 19, 2023 $ 0.443
+0.71%
$ 9.31 million $ 2,377
Nov 18, 2023 $ 0.44
-0.39%
$ 9.24 million $ 5,242
Nov 17, 2023 $ 0.442
+0.88%
$ 9.28 million $ 5,936