Citycoin Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.339
+1.59%
$ 7.11 million $ 4,805
Aug 3, 2023 $ 0.336
-0.72%
$ 7.06 million $ 4,991
Aug 2, 2023 $ 0.339
-0.27%
$ 7.12 million $ 5,208
Aug 1, 2023 $ 0.34
+1.69%
$ 7.13 million $ 5,324
Jul 31, 2023 $ 0.334
-1.55%
$ 7.02 million $ 5,072
Jul 30, 2023 $ 0.34
+0.04%
$ 7.14 million $ 5,256
Jul 29, 2023 $ 0.341
+0.19%
$ 7.15 million $ 5,330
Jul 28, 2023 $ 0.341
+1.15%
$ 7.16 million $ 5,226
Jul 27, 2023 $ 0.337
+1.09%
$ 7.07 million $ 5,405
Jul 26, 2023 $ 0.333
-0.74%
$ 6.99 million $ 4,221
Jul 24, 2023 $ 0.34
+0.05%
$ -- $ 3
Jul 23, 2023 $ 0.339
+1.22%
$ 7.13 million $ 3,553
Jul 22, 2023 $ 0.336
-1.63%
$ 7.05 million $ 5,764
Jul 21, 2023 $ 0.341
+0.08%
$ 7.16 million $ 5,788
Jul 20, 2023 $ 0.342
+0.78%
$ 7.18 million $ 5,793
Jul 19, 2023 $ 0.34
+26.32%
$ 7.13 million $ 8,049
Jul 18, 2023 $ 0.269
-1.32%
$ 5.65 million $ 4,379
Jul 17, 2023 $ 0.274
+0.33%
$ 5.74 million $ 4,343
Jul 16, 2023 $ 0.273
-1.99%
$ 5.73 million $ 4,293
Jul 15, 2023 $ 0.28
+0.66%
$ 5.88 million $ 4,644
Jul 14, 2023 $ 0.277
-1.13%
$ 5.83 million $ 4,737
Jul 13, 2023 $ 0.281
+3.28%
$ 5.9 million $ 4,891
Jul 12, 2023 $ 0.272
-1.42%
$ 5.72 million $ 4,720
Jul 11, 2023 $ 0.276
+0.48%
$ 5.79 million $ 5,496
Jul 10, 2023 $ 0.398
+3.52%
$ 8.35 million $ 4,094
Jul 9, 2023 $ 0.383
-0.17%
$ 8.04 million $ 4,221
Jul 8, 2023 $ 0.385
+7.87%
$ 8.08 million $ 4,166
Jul 7, 2023 $ 0.357
-0.36%
$ 7.49 million $ 1,932
Jul 6, 2023 $ 0.358
-0.45%
$ 7.52 million $ 2,031
Jul 5, 2023 $ 0.36
-0.23%
$ 7.55 million $ 2,069
Jul 4, 2023 $ 0.286
-11.05%
$ 6 million $ 1,379
Jul 3, 2023 $ 0.321
-3.41%
$ 6.75 million $ 1,617
Jul 2, 2023 $ 0.333
-1.68%
$ 7 million $ 1,594
Jul 1, 2023 $ 0.337
+1.19%
$ 7.08 million $ 1,873
Jun 30, 2023 $ 0.333
+4.69%
$ 6.98 million $ 1,886
Jun 29, 2023 $ 0.318
-0.97%
$ 6.67 million $ 1,846
Jun 28, 2023 $ 0.321
+4.85%
$ 6.74 million $ 2,020
Jun 27, 2023 $ 0.306
-0.92%
$ 6.42 million $ 1,978
Jun 26, 2023 $ 0.337
+0.11%
$ -- $ 4
Jun 25, 2023 $ 0.337
-0.32%
$ 7.08 million $ 40
Jun 24, 2023 $ 0.338
-6.50%
$ 7.1 million $ 944
Jun 23, 2023 $ 0.362
+2.10%
$ 7.59 million $ 1,048
Jun 22, 2023 $ 0.353
-1.14%
$ 7.42 million $ 961
Jun 21, 2023 $ 0.359
-2.60%
$ 7.53 million $ 999
Jun 20, 2023 $ 0.37
+0.61%
$ 7.77 million $ 977
Jun 19, 2023 $ 0.369
-0.97%
$ 7.75 million $ 1,056
Jun 18, 2023 $ 0.373
-5.87%
$ 7.83 million $ 1,230
Jun 17, 2023 $ 0.396
+0.97%
$ 8.32 million $ 1,336
Jun 16, 2023 $ 0.393
+4.57%
$ 8.25 million $ 1,290
Jun 15, 2023 $ 0.376
-1.06%
$ 7.89 million $ 1,384