Citycoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0512
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.0512
+0.00%
$ 1.08 million $ 0
Jun 2, 2025 $ 0.0512
+0.00%
$ 1.08 million $ 7
Jun 1, 2025 $ 0.0512
+0.00%
$ 1.08 million $ 7
Mar 14, 2025 $ 0.0512
+0.00%
$ 1.08 million $ 5
Mar 13, 2025 $ 0.0512
+0.00%
$ 1.08 million $ 5
Mar 12, 2025 $ 0.127
+0.00%
$ -- $ 41
Mar 11, 2025 $ 0.127
+0.00%
$ 2.67 million $ 41
Feb 6, 2025 $ 0.127
+0.00%
$ -- $ 12
Feb 5, 2025 $ 0.127
-0.47%
$ 2.67 million $ 312
Feb 4, 2025 $ 0.128
-4.45%
$ 2.69 million $ 1,303
Feb 3, 2025 $ 0.134
+1.74%
$ 2.81 million $ 255
Feb 2, 2025 $ 0.132
+6.02%
$ 2.77 million $ 276
Feb 1, 2025 $ 0.124
+0.00%
$ 2.61 million $ 19
Jan 29, 2025 $ 0.123
+0.00%
$ 2.59 million $ 49
Jan 28, 2025 $ 0.123
+0.69%
$ 2.59 million $ 232
Jan 27, 2025 $ 0.122
+0.00%
$ 2.57 million $ 26
Jan 26, 2025 $ 0.118
+0.00%
$ 2.47 million $ 5
Jan 25, 2025 $ 0.118
+0.00%
$ 2.47 million $ 184
Jan 24, 2025 $ 0.23
+91.67%
$ 4.83 million $ 775
Jan 23, 2025 $ 0.12
-20.00%
$ 2.52 million $ 18
Jan 14, 2025 $ 0.0863
+0.00%
$ -- $ 73
Jan 13, 2025 $ 0.0863
+0.00%
$ 1.81 million $ 73
Jan 6, 2025 $ 0.0863
+0.00%
$ 1.81 million $ 24
Jan 5, 2025 $ 0.17
-14.43%
$ 3.57 million $ 14
Jan 4, 2025 $ 0.199
-23.00%
$ 4.17 million $ 1,183
Jan 3, 2025 $ 0.258
+19.46%
$ 5.42 million $ 606
Jan 2, 2025 $ 0.216
-16.93%
$ 4.54 million $ 1,491
Dec 30, 2024 $ 0.143
+0.00%
$ -- $ 19
Dec 29, 2024 $ 0.143
+0.00%
$ 3 million $ 19
Dec 28, 2024 $ 0.241
+0.00%
$ -- $ 76
Dec 27, 2024 $ 0.241
-29.18%
$ 5.06 million $ 2,878
Dec 26, 2024 $ 0.341
+0.11%
$ 7.15 million $ 2,899
Dec 25, 2024 $ 0.34
-1.06%
$ 7.15 million $ 2,969
Dec 24, 2024 $ 0.342
+1.60%
$ 7.19 million $ 2,837
Dec 23, 2024 $ 0.337
-1.65%
$ 7.07 million $ 2,828
Dec 22, 2024 $ 0.341
-0.32%
$ 7.16 million $ 3,208
Dec 21, 2024 $ 0.341
-3.37%
$ 7.15 million $ 3,250
Dec 20, 2024 $ 0.353
+0.57%
$ 7.42 million $ 3,578
Dec 19, 2024 $ 0.352
-1.87%
$ 7.39 million $ 3,331
Dec 18, 2024 $ 0.359
-1.00%
$ 7.54 million $ 3,364
Dec 17, 2024 $ 0.357
-1.55%
$ 7.5 million $ 3,320
Dec 16, 2024 $ 0.364
+0.95%
$ 7.65 million $ 3,442
Dec 15, 2024 $ 0.361
+1.07%
$ 7.57 million $ 3,297
Dec 14, 2024 $ 0.356
-0.21%
$ 7.48 million $ 3,490
Dec 13, 2024 $ 0.356
-1.12%
$ 7.48 million $ 3,206
Dec 12, 2024 $ 0.358
-1.70%
$ 7.52 million $ 3,374
Dec 11, 2024 $ 0.359
-0.93%
$ 7.65 million $ 3,382
Dec 10, 2024 $ 0.361
+1.65%
$ 7.57 million $ 3,610
Dec 9, 2024 $ 0.355
-8.89%
$ 7.45 million $ 3,788
Download