Citycoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0512
+0.00%
$ -- $ 0
Jun 2 $ 0.0512
+0.00%
$ -- $ 7
May 26 $ 0.0512
+0.00%
$ 1.08 million $ 7
Mar 10 $ 0.0512
-59.74%
$ -- $ 94
Feb 3 $ 0.127
-3.47%
$ -- $ 1,882
Jan 27 $ 0.132
+7.64%
$ 2.77 million $ 601
Jan 20 $ 0.118
-21.59%
$ 2.47 million $ 977
Jan 13 $ 0.0863
+0.00%
$ -- $ 146
Jan 6 $ 0.0863
+0.00%
$ -- $ 24
Dec 30 $ 0.199
+38.93%
$ 3.57 million $ 3,299
Dec 23 $ 0.241
-29.63%
$ 3 million $ 14,487
Dec 16 $ 0.341
-5.57%
$ 7.16 million $ 20,286
Dec 9 $ 0.356
-8.53%
$ 7.57 million $ 20,850
Dec 2 $ 0.366
-1.60%
$ 8.14 million $ 14,701
Nov 25 $ 0.372
+33.97%
$ 7.81 million $ 27,170
Nov 18 $ 0.264
-22.98%
$ 5.36 million $ 146,732
Nov 11 $ 0.55
+0.00%
$ -- $ 43
Nov 4 $ 0.411
+2.89%
$ -- $ 177
Oct 28 $ 0.4
-2.92%
$ 8.4 million $ 121
Oct 21 $ 0.403
+0.70%
$ -- $ 54
Aug 19 $ 0.489
+5.04%
$ -- $ 568
Jul 22 $ 0.387
+0.00%
$ -- $ 8
Jul 8 $ 0.387
-9.01%
$ -- $ 709
Jul 1 $ 0.456
+6.39%
$ -- $ 6,501
Jun 24 $ 0.428
-9.08%
$ 9 million $ 5,948
Jun 17 $ 0.475
-5.20%
$ 9.91 million $ 8,878
Jun 10 $ 0.501
-1.84%
$ 10.51 million $ 7,830
Jun 3 $ 0.507
+4.46%
$ 10.7 million $ 8,539
May 27 $ 0.485
-2.48%
$ 10.18 million $ 5,641
May 20 $ 0.487
-1.55%
$ -- $ 5,388
May 13 $ 0.402
+0.00%
$ -- $ 18
May 6 $ 0.407
-13.00%
$ -- $ 1,134
Apr 29 $ 0.496
+0.00%
$ 10.41 million $ 404
Apr 15 $ 0.499
-4.48%
$ -- $ 3,804
Apr 8 $ 0.509
-8.07%
$ 10.97 million $ 20,661
Apr 1 $ 0.554
-3.51%
$ 11.7 million $ 22,145
Mar 25 $ 0.583
+4.93%
$ 12.12 million $ 17,223
Mar 18 $ 0.56
-2.94%
$ 11.62 million $ 22,872
Mar 11 $ 0.591
+2.49%
$ 12.16 million $ 25,794
Mar 4 $ 0.576
+1.37%
$ 12.1 million $ 3,012
Feb 26 $ 0.569
+13.15%
$ 11.95 million $ 25,840
Feb 19 $ 0.503
+4.00%
$ 10.56 million $ 17,306
Feb 12 $ 0.484
+6.05%
$ 10.17 million $ 18,267
Feb 5 $ 0.455
-2.06%
$ 9.53 million $ 13,704
Jan 29 $ 0.461
+0.02%
$ 9.69 million $ 16,886
Jan 22 $ 0.451
-2.15%
$ 9.65 million $ 8,027
Jan 15 $ 0.465
-0.08%
$ 9.66 million $ 16,305
Jan 8 $ 0.467
-4.31%
$ 9.8 million $ 8,414
Jan 1 $ 0.489
-1.49%
$ -- $ 8,098
Dec 25 $ 0.486
+9.76%
$ 10.4 million $ 20,994
Download