Oracler Historical Data

ORACLER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₅18
+0.00%
$ 180,307 $ 0
Nov 6, 12 AM $ 0.0₅199
+0.00%
$ -- $ 0
Nov 5, 11 PM $ 0.0₅199
+0.00%
$ 198,774 $ 0
Nov 5, 9 PM $ 0.0₅217
-0.23%
$ 216,682 $ 0
Nov 5, 8 PM $ 0.0₅217
-0.20%
$ 216,881 $ 0
Nov 5, 7 PM $ 0.0₅218
+0.26%
$ 217,734 $ 0
Nov 5, 6 PM $ 0.0₅216
-0.18%
$ 216,004 $ 0
Nov 5, 5 PM $ 0.0₅215
-4.64%
$ 215,426 $ 0
Nov 5, 4 PM $ 0.0₅228
+0.86%
$ 227,630 $ 0
Nov 5, 3 PM $ 0.0₅225
+0.43%
$ 225,143 $ 0
Nov 5, 2 PM $ 0.0₅226
+0.54%
$ 226,101 $ 0
Nov 5, 1 PM $ 0.0₅225
+0.05%
$ 224,598 $ 0
Nov 5, 12 PM $ 0.0₅223
+0.57%
$ 223,310 $ 0
Nov 5, 11 AM $ 0.0₅22
-0.77%
$ 220,017 $ 0
Nov 5, 10 AM $ 0.0₅223
+0.06%
$ 222,644 $ 0
Nov 5, 9 AM $ 0.0₅221
+0.77%
$ 221,068 $ 0
Nov 5, 8 AM $ 0.0₅222
+0.12%
$ 222,224 $ 0
Nov 5, 7 AM $ 0.0₅224
+0.38%
$ 224,044 $ 3
Nov 5, 6 AM $ 0.0₅224
-0.14%
$ 223,541 $ 22
Nov 5, 5 AM $ 0.0₅223
+0.59%
$ 222,973 $ 25
Nov 5, 4 AM $ 0.0₅223
+0.58%
$ 222,644 $ 24
Nov 5, 3 AM $ 0.0₅221
+0.94%
$ 220,989 $ 24
Nov 5, 2 AM $ 0.0₅216
+1.67%
$ 216,478 $ 24
Nov 5, 1 AM $ 0.0₅218
-0.50%
$ 217,869 $ 23
Nov 5, 12 AM $ 0.0₅221
+0.79%
$ -- $ 25
Nov 4, 11 PM $ 0.0₅22
+0.56%
$ 219,795 $ 25
Nov 4, 10 PM $ 0.0₅214
+0.47%
$ 213,515 $ 24
Nov 4, 9 PM $ 0.0₅219
+1.38%
$ 218,632 $ 24
Nov 4, 8 PM $ 0.0₅22
+0.00%
$ 219,701 $ 24
Nov 4, 7 PM $ 0.0₅239
+0.00%
$ 239,394 $ 25
Nov 4, 6 PM $ 0.0₅242
+0.25%
$ 242,488 $ 24
Nov 4, 5 PM $ 0.0₅246
-1.65%
$ 245,552 $ 25
Nov 4, 4 PM $ 0.0₅251
-2.81%
$ 250,901 $ 26
Nov 4, 3 PM $ 0.0₅257
+2.02%
$ 256,574 $ 26
Nov 4, 2 PM $ 0.0₅253
+0.25%
$ 253,298 $ 26
Nov 4, 1 PM $ 0.0₅253
+0.00%
$ 253,255 $ 31
Nov 4, 12 PM $ 0.0₅254
+0.34%
$ 254,288 $ 31
Nov 4, 11 AM $ 0.0₅252
-0.11%
$ 252,002 $ 31
Nov 4, 10 AM $ 0.0₅252
+0.32%
$ 251,695 $ 31
Nov 4, 9 AM $ 0.0₅25
+0.50%
$ 250,123 $ 31
Nov 4, 8 AM $ 0.0₅238
+0.17%
$ 238,405 $ 30
Nov 4, 7 AM $ 0.0₅24
+0.00%
$ 239,728 $ 35
Nov 4, 1 AM $ 0.0₅305
+0.00%
$ 304,673 $ 73
Nov 4, 12 AM $ 0.0₅26
+0.17%
$ 259,700 $ 72
Nov 3, 11 PM $ 0.0₅26
+0.13%
$ 259,581 $ 76
Nov 3, 10 PM $ 0.0₅26
+0.46%
$ 259,784 $ 76
Nov 3, 9 PM $ 0.0₅257
-1.33%
$ 257,434 $ 75
Nov 3, 8 PM $ 0.0₅262
+0.00%
$ 261,903 $ 76
Nov 3, 1 PM $ 0.0₅168
+0.00%
$ 167,976 $ 76
Nov 3, 6 AM $ 0.0₅149
+0.00%
$ 148,710 $ 39