Oracler Historical Data

ORACLER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0₅113
-0.33%
$ 112,854 $ 2
Nov 2, 10 PM $ 0.0₅113
-0.01%
$ 113,187 $ 2
Nov 2, 9 PM $ 0.0₅113
+0.00%
$ 112,627 $ 2
Nov 2, 2 PM $ 0.0₆904
+0.00%
$ 90,446 $ 108
Nov 2, 7 AM $ 0.0₅111
+2.12%
$ 111,445 $ 148
Nov 2, 6 AM $ 0.0₅109
+0.10%
$ 109,252 $ 148
Nov 2, 5 AM $ 0.0₅11
+0.74%
$ 109,610 $ 148
Nov 2, 3 AM $ 0.0₅114
+0.05%
$ 114,150 $ 148
Nov 2, 2 AM $ 0.0₅114
+0.00%
$ 113,755 $ 148
Nov 1, 8 PM $ 0.0₅13
+0.00%
$ 130,312 $ 157
Nov 1, 1 PM $ 0.0₆84
+0.04%
$ 84,022 $ 40
Nov 1, 6 AM $ 0.0000255
+0.00%
$ 2.55 million $ 11
Nov 1, 5 AM $ 0.0000255
+0.12%
$ 2.55 million $ 11
Oct 31, 10 PM $ 0.000106
+0.00%
$ 10.58 million $ 1
Oct 31, 9 PM $ 0.000106
-0.79%
$ 10.57 million $ 1
Oct 31, 8 PM $ 0.000107
+0.91%
$ 10.67 million $ 1
Oct 31, 7 PM $ 0.000105
+0.14%
$ 10.51 million $ 1
Oct 31, 6 PM $ 0.000105
+0.25%
$ 10.48 million $ 1
Oct 31, 5 PM $ 0.000105
-0.93%
$ 10.48 million $ 1
Oct 31, 4 PM $ 0.000107
-0.31%
$ 10.65 million $ 1
Oct 31, 3 PM $ 0.000107
+0.46%
$ 10.66 million $ 1
Oct 31, 2 PM $ 0.000106
+0.58%
$ 10.63 million $ 1
Oct 31, 1 PM $ 0.000106
-0.99%
$ 10.55 million $ 1
Oct 31, 12 PM $ 0.000107
+1.17%
$ 10.68 million $ 1
Oct 31, 11 AM $ 0.000105
+0.12%
$ 10.55 million $ 1
Oct 31, 10 AM $ 0.000105
+0.03%
$ 10.55 million $ 1
Oct 31, 9 AM $ 0.000105
+0.26%
$ 10.52 million $ 1
Oct 31, 8 AM $ 0.000105
-0.23%
$ 10.48 million $ 1
Oct 31, 7 AM $ 0.000105
+5.00%
$ 10.48 million $ 1
Oct 31, 6 AM $ 0.0000999
-0.13%
$ 9.99 million $ 0
Oct 31, 5 AM $ 0.0001
+0.13%
$ 10.04 million $ 0
Oct 31, 4 AM $ 0.0000996
-0.02%
$ 9.96 million $ 1
Oct 31, 3 AM $ 0.0000992
-0.67%
$ 9.92 million $ 2
Oct 31, 2 AM $ 0.0001
-0.33%
$ 10.02 million $ 2
Oct 31, 1 AM $ 0.0000998
+0.62%
$ 9.98 million $ 2
Oct 31, 12 AM $ 0.0000993
+0.59%
$ 9.93 million $ 2
Oct 30, 11 PM $ 0.0000988
+0.36%
$ 9.88 million $ 2
Oct 30, 10 PM $ 0.0000981
+0.25%
$ 9.81 million $ 2
Oct 30, 9 PM $ 0.000098
+1.06%
$ 9.8 million $ 2
Oct 30, 8 PM $ 0.0000965
-0.68%
$ 9.65 million $ 2
Oct 30, 7 PM $ 0.0000977
-0.46%
$ 9.77 million $ 2
Oct 30, 6 PM $ 0.0000988
+0.16%
$ 9.88 million $ 2
Oct 30, 5 PM $ 0.0000997
-0.44%
$ 9.97 million $ 2
Oct 30, 4 PM $ 0.0000995
-0.62%
$ 9.95 million $ 2
Oct 30, 3 PM $ 0.000101
+0.56%
$ 10.09 million $ 2
Oct 30, 2 PM $ 0.0001
-0.98%
$ 10.01 million $ 2
Oct 30, 1 PM $ 0.000101
-0.91%
$ 10.09 million $ 2
Oct 30, 12 PM $ 0.000103
-0.09%
$ 10.33 million $ 2
Oct 30, 11 AM $ 0.000103
+0.01%
$ 10.34 million $ 2
Oct 30, 10 AM $ 0.000104
+1.63%
$ 10.37 million $ 2