Oracler Historical Data

ORACLER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000103
+0.15%
$ 10.32 million $ 2
Oct 30, 9 AM $ 0.000103
+0.15%
$ 10.32 million $ 2
Oct 30, 8 AM $ 0.000103
+2.28%
$ 10.34 million $ 3
Oct 30, 8 AM $ 0.000103
+2.28%
$ 10.34 million $ 3
Oct 30, 7 AM $ 0.0001
+0.03%
$ 10.04 million $ 3
Oct 30, 7 AM $ 0.0001
+0.03%
$ 10.04 million $ 3
Oct 30, 6 AM $ 0.0000954
+1.38%
$ 9.54 million $ 3
Oct 30, 6 AM $ 0.0000954
+1.38%
$ 9.54 million $ 3
Oct 30, 5 AM $ 0.0000939
+6.67%
$ 9.39 million $ 5
Oct 30, 5 AM $ 0.0000939
+6.67%
$ 9.39 million $ 5
Oct 30, 4 AM $ 0.000089
+3.75%
$ 8.9 million $ 4
Oct 30, 4 AM $ 0.000089
+3.75%
$ 8.9 million $ 4
Oct 30, 3 AM $ 0.0000847
+0.50%
$ 8.47 million $ 3
Oct 30, 3 AM $ 0.0000847
+0.50%
$ 8.47 million $ 3
Oct 30, 2 AM $ 0.0000837
+0.83%
$ 8.37 million $ 4
Oct 30, 2 AM $ 0.0000837
+0.83%
$ 8.37 million $ 4
Oct 30, 1 AM $ 0.0000832
+0.10%
$ 8.32 million $ 4
Oct 30, 1 AM $ 0.0000832
+0.10%
$ 8.32 million $ 4
Oct 30, 12 AM $ 0.000083
-0.53%
$ 8.3 million $ 4
Oct 30, 12 AM $ 0.000083
-0.53%
$ 8.3 million $ 4
Oct 29, 11 PM $ 0.0000837
-0.22%
$ 8.37 million $ 4
Oct 29, 11 PM $ 0.0000837
-0.22%
$ 8.37 million $ 4
Oct 29, 10 PM $ 0.000084
+0.24%
$ 8.4 million $ 4
Oct 29, 10 PM $ 0.000084
+0.24%
$ 8.4 million $ 4
Oct 29, 9 PM $ 0.0000838
+0.20%
$ 8.38 million $ 7
Oct 29, 9 PM $ 0.0000838
+0.20%
$ 8.38 million $ 7
Oct 29, 8 PM $ 0.0000827
-0.12%
$ 8.27 million $ 7
Oct 29, 8 PM $ 0.0000827
-0.12%
$ 8.27 million $ 7
Oct 29, 7 PM $ 0.0000831
-1.53%
$ 8.31 million $ 7
Oct 29, 7 PM $ 0.0000831
-1.53%
$ 8.31 million $ 7
Oct 29, 6 PM $ 0.0000847
+0.99%
$ 8.47 million $ 7
Oct 29, 6 PM $ 0.0000847
+0.99%
$ 8.47 million $ 7
Oct 29, 5 PM $ 0.0000812
+0.00%
$ 8.12 million $ 7
Oct 29, 5 PM $ 0.0000812
+0.00%
$ 8.12 million $ 7
Oct 29, 4 PM $ 0.0000816
-1.03%
$ 8.16 million $ 7
Oct 29, 4 PM $ 0.0000816
-1.03%
$ 8.16 million $ 7
Oct 29, 3 PM $ 0.000083
+0.58%
$ 8.3 million $ 7
Oct 29, 3 PM $ 0.000083
+0.58%
$ 8.3 million $ 7
Oct 29, 2 PM $ 0.0000831
-0.33%
$ 8.31 million $ 7
Oct 29, 2 PM $ 0.0000831
-0.33%
$ 8.31 million $ 7
Oct 29, 1 PM $ 0.0000829
+0.60%
$ 8.29 million $ 8
Oct 29, 1 PM $ 0.0000829
+0.60%
$ 8.29 million $ 8
Oct 29, 12 PM $ 0.0000826
+0.36%
$ 8.26 million $ 7
Oct 29, 12 PM $ 0.0000826
+0.36%
$ 8.26 million $ 7
Oct 29, 11 AM $ 0.0000814
+0.00%
$ 8.14 million $ 7
Oct 29, 11 AM $ 0.0000814
+0.00%
$ 8.14 million $ 7
Oct 29, 5 AM $ 0.0000934
+0.00%
$ 9.34 million $ 5
Oct 29, 5 AM $ 0.0000934
+0.00%
$ 9.34 million $ 5
Oct 29, 4 AM $ 0.0000931
+0.00%
$ 9.31 million $ 5
Oct 29, 4 AM $ 0.0000931
+0.00%
$ 9.31 million $ 5