Oracler Historical Data

ORACLER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000138
-0.14%
$ 13.8 million $ 1
Oct 28, 8 PM $ 0.00014
-1.15%
$ 13.99 million $ 1
Oct 28, 7 PM $ 0.000143
-0.29%
$ 14.29 million $ 1
Oct 28, 6 PM $ 0.000143
+0.10%
$ 14.34 million $ 1
Oct 28, 5 PM $ 0.000143
+0.41%
$ 14.33 million $ 2
Oct 28, 4 PM $ 0.000142
-0.19%
$ 14.24 million $ 3
Oct 28, 3 PM $ 0.000143
-1.04%
$ 14.3 million $ 3
Oct 28, 2 PM $ 0.000145
+0.00%
$ 14.49 million $ 3
Oct 28, 8 AM $ 0.000128
-0.22%
$ 12.8 million $ 6
Oct 28, 7 AM $ 0.000127
+1.57%
$ 12.71 million $ 5
Oct 28, 6 AM $ 0.000125
-0.46%
$ 12.52 million $ 6
Oct 28, 5 AM $ 0.000127
+0.05%
$ 12.66 million $ 7
Oct 28, 4 AM $ 0.000126
-0.02%
$ 12.64 million $ 7
Oct 28, 3 AM $ 0.000126
-0.03%
$ 12.63 million $ 7
Oct 28, 2 AM $ 0.000127
+0.69%
$ 12.66 million $ 7
Oct 28, 1 AM $ 0.000126
+0.17%
$ 12.57 million $ 7
Oct 28, 12 AM $ 0.000125
+0.30%
$ 12.51 million $ 7
Oct 27, 11 PM $ 0.000124
-0.39%
$ 12.45 million $ 7
Oct 27, 10 PM $ 0.000125
+0.11%
$ 12.5 million $ 7
Oct 27, 9 PM $ 0.000125
-0.02%
$ 12.51 million $ 7
Oct 27, 8 PM $ 0.000125
-0.43%
$ 12.54 million $ 7
Oct 27, 7 PM $ 0.000127
-0.29%
$ 12.66 million $ 7
Oct 27, 6 PM $ 0.000127
+0.00%
$ 12.71 million $ 7
Oct 27, 1 PM $ 0.000128
+0.19%
$ 12.81 million $ 4
Oct 27, 6 AM $ 0.000105
+0.00%
$ 10.52 million $ 4
Oct 27, 5 AM $ 0.000105
+0.28%
$ 10.48 million $ 3
Oct 27, 4 AM $ 0.000105
+0.16%
$ 10.48 million $ 3
Oct 27, 3 AM $ 0.000105
+0.07%
$ 10.48 million $ 3
Oct 27, 2 AM $ 0.000105
+3.30%
$ 10.5 million $ 3
Oct 27, 1 AM $ 0.000101
+0.64%
$ 10.09 million $ 3
Oct 27, 12 AM $ 0.0000994
-0.35%
$ 9.94 million $ 4
Oct 26, 11 PM $ 0.0000995
+0.72%
$ 9.95 million $ 5
Oct 26, 10 PM $ 0.0000991
+0.98%
$ 9.91 million $ 5
Oct 26, 9 PM $ 0.0000982
-0.16%
$ 9.82 million $ 5
Oct 26, 8 PM $ 0.0000987
-0.12%
$ 9.87 million $ 6
Oct 26, 7 PM $ 0.0000954
-0.09%
$ 9.54 million $ 6
Oct 26, 6 PM $ 0.0000956
-0.01%
$ 9.56 million $ 5
Oct 26, 5 PM $ 0.0000953
-0.10%
$ 9.53 million $ 5
Oct 26, 4 PM $ 0.0000955
-0.22%
$ 9.55 million $ 5
Oct 26, 3 PM $ 0.0000954
-0.20%
$ 9.54 million $ 5
Oct 26, 2 PM $ 0.0000955
+0.19%
$ 9.55 million $ 5
Oct 26, 1 PM $ 0.0000951
+0.44%
$ 9.51 million $ 5
Oct 26, 12 PM $ 0.000095
+0.89%
$ 9.5 million $ 5
Oct 26, 10 AM $ 0.0000995
+0.06%
$ 9.95 million $ 6
Oct 26, 9 AM $ 0.000101
-3.19%
$ 10.06 million $ 5
Oct 26, 2 AM $ 0.000126
+0.00%
$ 12.55 million $ 10
Oct 26, 1 AM $ 0.000125
-7.91%
$ 12.54 million $ 10
Oct 26, 12 AM $ 0.000136
-0.07%
$ 13.6 million $ 9
Oct 25, 11 PM $ 0.000139
+0.07%
$ 13.94 million $ 10
Oct 25, 10 PM $ 0.00014
+1.91%
$ 13.95 million $ 9