Oracler Historical Data

ORACLER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000133
-3.37%
$ 13.34 million $ 9
Oct 25, 8 PM $ 0.000138
+0.03%
$ 13.85 million $ 9
Oct 25, 7 PM $ 0.000138
-0.45%
$ 13.81 million $ 9
Oct 25, 6 PM $ 0.000137
+0.07%
$ 13.71 million $ 9
Oct 25, 5 PM $ 0.000137
+0.09%
$ 13.67 million $ 9
Oct 25, 4 PM $ 0.000137
-0.14%
$ 13.67 million $ 9
Oct 25, 3 PM $ 0.000137
-0.12%
$ 13.69 million $ 9
Oct 25, 2 PM $ 0.000137
+0.00%
$ 13.73 million $ 9
Oct 25, 10 AM $ 0.000147
+0.00%
$ 14.66 million $ 8
Oct 25, 8 AM $ 0.000137
+0.00%
$ 13.69 million $ 2
Oct 25, 7 AM $ 0.000137
-0.11%
$ 13.67 million $ 2
Oct 25, 6 AM $ 0.000137
+0.00%
$ 13.71 million $ 2
Oct 25, 12 AM $ 0.000117
+0.00%
$ 11.7 million $ 6
Oct 24, 11 PM $ 0.000117
-0.15%
$ 11.7 million $ 5
Oct 24, 10 PM $ 0.000117
-0.01%
$ 11.69 million $ 5
Oct 24, 9 PM $ 0.000117
+0.05%
$ 11.71 million $ 5
Oct 24, 8 PM $ 0.000115
+0.03%
$ 11.46 million $ 7
Oct 24, 7 PM $ 0.000114
+0.30%
$ 11.38 million $ 6
Oct 24, 6 PM $ 0.000113
+0.00%
$ 11.33 million $ 9
Oct 24, 5 PM $ 0.000113
-2.20%
$ 11.3 million $ 15
Oct 24, 4 PM $ 0.000115
-0.11%
$ 11.53 million $ 15
Oct 24, 3 PM $ 0.000116
-0.12%
$ 11.57 million $ 15
Oct 24, 2 PM $ 0.000117
-0.71%
$ 11.68 million $ 16
Oct 24, 1 PM $ 0.000118
-0.73%
$ 11.78 million $ 16
Oct 24, 12 PM $ 0.000117
+0.78%
$ 11.74 million $ 16
Oct 24, 11 AM $ 0.000117
-0.14%
$ 11.67 million $ 16
Oct 24, 10 AM $ 0.000117
-0.27%
$ 11.7 million $ 17
Oct 24, 9 AM $ 0.000118
-2.65%
$ 11.75 million $ 17
Oct 24, 8 AM $ 0.00012
-0.58%
$ 12.05 million $ 17
Oct 24, 7 AM $ 0.000121
+0.04%
$ 12.12 million $ 18
Oct 24, 6 AM $ 0.000121
-0.03%
$ 12.13 million $ 18
Oct 24, 5 AM $ 0.000122
+3.11%
$ 12.22 million $ 20
Oct 24, 1 AM $ 0.000104
+0.19%
$ 10.43 million $ 23
Oct 24, 12 AM $ 0.000104
+0.00%
$ 10.36 million $ 28
Oct 23, 5 PM $ 0.000134
+0.05%
$ 13.44 million $ 20
Oct 23, 4 PM $ 0.000141
+0.01%
$ 14.09 million $ 19
Oct 23, 2 PM $ 0.000151
-0.27%
$ 15.1 million $ 18
Oct 23, 1 PM $ 0.00015
-0.04%
$ 15.03 million $ 17
Oct 23, 12 PM $ 0.000149
-0.64%
$ 14.91 million $ 17
Oct 23, 8 AM $ 0.000143
-1.26%
$ 14.26 million $ 18
Oct 23, 7 AM $ 0.000138
+0.00%
$ 13.76 million $ 17
Oct 23, 12 AM $ 0.0000416
+0.20%
$ 4.16 million $ 5
Oct 22, 11 PM $ 0.0000414
+0.40%
$ 4.14 million $ 5
Oct 22, 10 PM $ 0.0000412
-0.94%
$ 4.12 million $ 5
Oct 22, 9 PM $ 0.0000418
-0.84%
$ 4.18 million $ 5
Oct 22, 8 PM $ 0.0000421
-0.14%
$ 4.21 million $ 5
Oct 22, 7 PM $ 0.0000426
+0.70%
$ 4.26 million $ 5
Oct 22, 6 PM $ 0.0000423
-0.82%
$ 4.23 million $ 5
Oct 22, 5 PM $ 0.0000441
-0.42%
$ 4.41 million $ 5
Oct 22, 4 PM $ 0.0000441
-0.39%
$ 4.41 million $ 5