Oracler Historical Data

ORACLER
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₆461
+0.00%
$ 46,120 $ 0
Jan 14, 7 AM $ 0.0₆462
+0.35%
$ 46,245 $ 0
Jan 14, 6 AM $ 0.0₆462
-0.12%
$ 46,181 $ 0
Jan 14, 5 AM $ 0.0₆463
-0.51%
$ 46,282 $ 0
Jan 14, 4 AM $ 0.0₆467
+0.58%
$ 46,745 $ 0
Jan 14, 3 AM $ 0.0₆465
-0.28%
$ 46,493 $ 0
Jan 14, 2 AM $ 0.0₆465
-0.01%
$ 46,530 $ 0
Jan 14, 1 AM $ 0.0₆463
+0.12%
$ 46,347 $ 0
Jan 14, 12 AM $ 0.0₆465
-0.36%
$ 46,521 $ 0
Jan 13, 11 PM $ 0.0₆47
+0.19%
$ 47,022 $ 0
Jan 13, 10 PM $ 0.0₆459
-0.36%
$ 45,867 $ 0
Jan 13, 9 PM $ 0.0₆46
+0.06%
$ 45,950 $ 0
Jan 6, 11 AM $ 0.0₆591
-0.16%
$ 59,055 $ 0
Jan 6, 10 AM $ 0.0₆591
-0.35%
$ 59,087 $ 0
Jan 6, 9 AM $ 0.0₆59
+0.08%
$ 59,047 $ 0
Jan 6, 8 AM $ 0.0₆59
-0.19%
$ 59,029 $ 0
Jan 6, 7 AM $ 0.0₆596
+0.09%
$ 59,649 $ 0
Jan 6, 6 AM $ 0.0₆599
+0.53%
$ 59,870 $ 0
Dec 1, 7 PM $ 0.0₆66
-0.28%
$ 66,024 $ 0.00001
Dec 1, 6 PM $ 0.0₆66
+0.01%
$ 66,032 $ 0.00001
Dec 1, 5 PM $ 0.0₆656
-0.25%
$ 65,626 $ 0.00001
Dec 1, 4 PM $ 0.0₆665
+0.36%
$ 66,466 $ 0.00001
Dec 1, 3 PM $ 0.0₆669
-0.21%
$ 66,913 $ 0.00001
Nov 10, 4 AM $ 0.0₅126
+0.47%
$ 125,975 $ 0
Nov 10, 3 AM $ 0.0₅125
-0.24%
$ 125,438 $ 0
Nov 10, 2 AM $ 0.0₅125
-0.06%
$ 125,056 $ 0
Nov 10, 1 AM $ 0.0₅126
+1.20%
$ 125,674 $ 0
Nov 10, 12 AM $ 0.0₅123
-0.25%
$ 123,136 $ 0
Nov 9, 11 PM $ 0.0₅124
+0.27%
$ 123,762 $ 0
Nov 9, 10 PM $ 0.0₅124
-0.05%
$ 123,709 $ 0
Nov 9, 9 PM $ 0.0₅124
-0.23%
$ 123,807 $ 0
Nov 9, 8 PM $ 0.0₅124
+0.77%
$ 124,297 $ 0
Nov 9, 7 PM $ 0.0₅123
+1.38%
$ 122,749 $ 0
Nov 9, 6 PM $ 0.0₅121
+0.02%
$ 121,163 $ 0
Nov 9, 5 PM $ 0.0₅122
+0.38%
$ 122,094 $ 0
Nov 9, 4 PM $ 0.0₅122
+0.05%
$ 121,798 $ 0
Nov 9, 3 PM $ 0.0₅12
-0.94%
$ 119,942 $ 0
Nov 9, 2 PM $ 0.0₅12
+0.19%
$ 119,897 $ 0
Nov 9, 1 PM $ 0.0₅119
+0.09%
$ 119,256 $ 0
Nov 9, 12 PM $ 0.0₅119
-0.08%
$ 119,039 $ 0
Nov 9, 11 AM $ 0.0₅119
+0.24%
$ 118,500 $ 0
Nov 9, 10 AM $ 0.0₅119
-0.48%
$ 118,620 $ 0
Nov 9, 9 AM $ 0.0₅119
+0.05%
$ 119,269 $ 0
Nov 9, 8 AM $ 0.0₅119
+0.80%
$ 119,313 $ 0
Nov 9, 7 AM $ 0.0₅119
-0.02%
$ 118,585 $ 0
Nov 9, 6 AM $ 0.0₅119
+0.42%
$ 118,502 $ 0
Nov 9, 5 AM $ 0.0₅118
-8.36%
$ 117,704 $ 0
Nov 9, 4 AM $ 0.0₅127
+0.16%
$ 127,394 $ 0
Nov 9, 3 AM $ 0.0₅128
-0.85%
$ 127,577 $ 0
Nov 9, 2 AM $ 0.0₅129
+0.55%
$ 129,191 $ 0
Download