Patrick CoinPants Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈235
-27.69%
$ -- $ 6,372
Sep 17, 2024 $ 0.0₈354
-2.21%
$ 743 $ 188
Sep 16, 2024 $ 0.0₈443
-28.08%
$ 930 $ 225
Sep 15, 2024 $ 0.0₈616
+0.16%
$ 1,294 $ 150
Sep 14, 2024 $ 0.0₈615
-20.75%
$ 1,291 $ 941
Sep 13, 2024 $ 0.0₇116
+24.89%
$ 2,444 $ 1,500
Sep 12, 2024 $ 0.0₈932
-8.63%
$ 1,957 $ 56
Sep 11, 2024 $ 0.0₇102
+13.97%
$ 2,142 $ 499
Sep 10, 2024 $ 0.0₈895
-14.52%
$ 1,879 $ 212
Sep 9, 2024 $ 0.0₇142
+10.70%
$ 2,976 $ 61
Sep 8, 2024 $ 0.0₇105
-18.19%
$ 2,201 $ 34
Sep 7, 2024 $ 0.0₇128
+0.00%
$ 2,690 $ 93
Sep 6, 2024 $ 0.0₇128
+14.27%
$ 2,690 $ 29
Sep 5, 2024 $ 0.0₇112
-18.94%
$ 2,354 $ 30
Sep 4, 2024 $ 0.0₇138
+20.05%
$ 2,904 $ 204
Sep 3, 2024 $ 0.0₇128
+16.99%
$ 2,690 $ 10
Sep 2, 2024 $ 0.0₇11
-14.52%
$ 2,299 $ 25
Sep 1, 2024 $ 0.0₇128
+11.20%
$ 2,690 $ 4
Aug 31, 2024 $ 0.0₇115
-9.93%
$ 2,419 $ 95
Aug 30, 2024 $ 0.0₇128
-9.93%
$ 2,686 $ 393
Aug 29, 2024 $ 0.0₇142
-0.28%
$ 2,982 $ 67
Aug 28, 2024 $ 0.0₇142
+20.68%
$ 2,990 $ 233
Aug 27, 2024 $ 0.0₇118
+0.00%
$ 2,478 $ 36
Aug 26, 2024 $ 0.0₇142
+42.30%
$ 2,988 $ 140
Aug 25, 2024 $ 0.0₇1
-16.67%
$ 2,100 $ 256
Aug 24, 2024 $ 0.0₇12
+15.72%
$ 2,520 $ 200
Aug 23, 2024 $ 0.0₇104
-13.22%
$ 2,178 $ 62
Aug 22, 2024 $ 0.0₇119
+34.27%
$ 2,509 $ 134
Aug 21, 2024 $ 0.0₈89
-1.11%
$ 1,869 $ 65
Aug 20, 2024 $ 0.0₈9
-7.02%
$ 1,890 $ 13
Aug 19, 2024 $ 0.0₈968
-24.32%
$ 2,033 $ 48
Aug 18, 2024 $ 0.0₇128
+0.00%
$ 2,686 $ 227
Aug 17, 2024 $ 0.0₇128
+11.02%
$ 2,686 $ 10
Aug 16, 2024 $ 0.0₇115
+16.13%
$ 2,419 $ 48
Aug 15, 2024 $ 0.0₈992
-27.54%
$ 2,083 $ 75
Aug 14, 2024 $ 0.0₇137
+11.66%
$ 2,875 $ 8
Aug 13, 2024 $ 0.0₇123
-10.05%
$ 2,575 $ 13
Aug 12, 2024 $ 0.0₇136
+17.10%
$ 2,862 $ 36
Aug 10, 2024 $ 0.0₇139
+0.00%
$ 2,919 $ 3
Aug 9, 2024 $ 0.0₇139
+8.51%
$ 2,919 $ 32
Aug 8, 2024 $ 0.0₇128
+42.18%
$ 2,690 $ 66
Aug 7, 2024 $ 0.0₈901
-13.11%
$ 1,892 $ 33
Aug 6, 2024 $ 0.0₇104
+0.00%
$ 2,178 $ 36
Jul 29, 2024 $ 0.0₇123
+0.00%
$ -- $ 32
Jul 28, 2024 $ 0.0₇15
+0.00%
$ 3,148 $ 1
Jul 27, 2024 $ 0.0₇15
+28.67%
$ 3,148 $ 51
Jul 26, 2024 $ 0.0₇117
+11.27%
$ 2,446 $ 19
Jul 25, 2024 $ 0.0₇105
-10.05%
$ 2,199 $ 5
Jul 24, 2024 $ 0.0₇116
+1.04%
$ 2,444 $ 425
Jul 23, 2024 $ 0.0₇115
+21.26%
$ 2,419 $ 59
Download