Patrick CoinPants Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₈235
-61.85%
$ -- $ 6,785
Sep 9 $ 0.0₈615
-51.95%
$ 1,294 $ 3,269
Sep 2 $ 0.0₇128
+0.00%
$ 2,201 $ 391
Aug 26 $ 0.0₇128
+28.10%
$ 2,690 $ 967
Aug 19 $ 0.0₇12
-6.18%
$ 2,100 $ 522
Aug 12 $ 0.0₇128
+9.88%
$ 2,686 $ 190
Aug 5 $ 0.0₇139
+34.04%
$ -- $ 170
Jul 29 $ 0.0₇123
+0.00%
$ -- $ 32
Jul 22 $ 0.0₇15
+5.27%
$ 3,148 $ 661
Jul 15 $ 0.0₇128
+34.56%
$ 2,990 $ 2,389
Jul 8 $ 0.0₈951
-26.39%
$ 1,999 $ 480
Jul 1 $ 0.0₇13
+42.78%
$ 2,713 $ 370
Jun 24 $ 0.0₇104
-18.60%
$ 1,905 $ 348,689
Jun 17 $ 0.0₇118
-39.19%
$ 2,673 $ 775,531
Jun 10 $ 0.0₇289
-69.55%
$ 3,845 $ 889,720
Jun 3 $ 0.0₆195
-35.64%
$ 20,160 $ 787,368
May 27 $ 0.0₆614
-78.07%
$ 128,940 $ 774,483
May 20 $ 0.0₅213
-80.48%
$ 517,020 $ 971,724
May 13 $ 0.0000372
-69.03%
$ 7.01 million $ 647,110
May 6 $ 0.000584
-91.47%
$ 25.24 million $ 319,150
Download