永生CZ Historical Data

永生CZ
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.0₅95
+0.00%
$-- $65,554
2:41 PM $0.0₅974
+0.00%
$-- $65,551
2:33 PM $0.0₅97
-1.43%
$-- $65,511
2:32 PM $0.0₅979
+0.00%
$-- $65,401
2:30 PM $0.0₅941
+0.00%
$-- $65,359
2:29 PM $0.00001
+0.00%
$-- $64,823
2:26 PM $0.0000124
+0.00%
$-- $64,761
2:25 PM $0.0000124
+0.00%
$-- $64,713
2:24 PM $0.0000124
+0.00%
$-- $64,526
2:19 PM $0.0000116
+0.00%
$-- $64,508
2:18 PM $0.0000116
+0.00%
$-- $64,578
2:15 PM $0.0000116
+0.31%
$-- $64,496
2:08 PM $0.0000116
+0.00%
$-- $64,381
2:05 PM $0.000011
+0.27%
$-- $64,379
1:49 PM $0.0000109
+0.00%
$-- $64,509
1:39 PM $0.0000108
+0.00%
$-- $64,294
1:36 PM $0.0000104
+0.00%
$-- $64,362
1:34 PM $0.0000104
+0.00%
$-- $64,347
1:31 PM $0.0000103
+0.00%
$-- $64,352
1:29 PM $0.0000103
+0.00%
$-- $64,275
1:25 PM $0.0₅992
+0.00%
$-- $64,243
1:24 PM $0.0₅995
+1.91%
$-- $64,192
1:21 PM $0.0₅951
+0.00%
$-- $63,885
1:19 PM $0.0₅846
+0.00%
$-- $63,883
1:18 PM $0.0₅853
+0.00%
$-- $63,897
1:17 PM $0.0₅855
+0.00%
$-- $63,851
1:15 PM $0.0₅863
-0.48%
$-- $63,806
1:12 PM $0.0₅867
-3.66%
$-- $63,637
1:11 PM $0.0₅9
+0.00%
$-- $63,639
1:06 PM $0.0₅903
+0.00%
$-- $63,688
1:01 PM $0.0₅905
+0.00%
$-- $63,729
12:57 PM $0.0₅911
+0.00%
$-- $63,756
12:55 PM $0.0₅911
+0.00%
$-- $63,668
12:54 PM $0.0₅931
+0.00%
$-- $63,761
12:49 PM $0.0₅935
+0.00%
$-- $63,763
12:48 PM $0.0₅936
-3.82%
$-- $63,507
12:35 PM $0.0000104
+0.00%
$-- $63,568
12:34 PM $0.0000104
+0.00%
$-- $63,362
12:30 PM $0.000011
+0.00%
$-- $63,334
12:29 PM $0.0000109
+0.00%
$-- $63,345
12:24 PM $0.0000109
+0.00%
$-- $63,372
12:23 PM $0.0000109
+0.00%
$-- $63,338
12:19 PM $0.0000112
+0.00%
$-- $63,315
12:17 PM $0.0000112
+5.73%
$-- $63,182
12:13 PM $0.0000105
+3.74%
$-- $63,014
12:10 PM $0.0000103
+0.00%
$-- $63,027
12:08 PM $0.0000104
+0.00%
$-- $62,895
12:07 PM $0.0₅975
+0.00%
$-- $62,904
12:02 PM $0.0₅972
+0.00%
$-- $62,910
11:59 AM $0.0₅97
+0.00%
$-- $62,868
Download