永生CZ Historical Data

永生CZ Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $0.0000102
+0.00%
$-- $61,532
10:58 AM $0.0000103
-3.85%
$-- $61,410
10:57 AM $0.0000108
+0.00%
$-- $61,252
10:56 AM $0.0000102
+0.00%
$-- $61,259
10:55 AM $0.0000103
+0.00%
$-- $61,139
10:53 AM $0.0000108
-0.02%
$-- $61,132
10:50 AM $0.0000108
+0.00%
$-- $61,125
10:49 AM $0.0000108
+0.00%
$-- $61,111
10:48 AM $0.0000109
-4.28%
$-- $61,009
10:47 AM $0.0000114
-1.11%
$-- $60,850
10:45 AM $0.0000122
+0.00%
$-- $60,848
10:42 AM $0.0000122
+0.00%
$-- $60,786
10:39 AM $0.0000124
+0.00%
$-- $60,632
10:38 AM $0.0000131
+0.00%
$-- $60,602
10:36 AM $0.0000132
+0.00%
$-- $60,579
10:26 AM $0.0000132
+0.00%
$-- $60,404
10:25 AM $0.0000133
+0.00%
$-- $60,415
10:24 AM $0.0000126
+0.00%
$-- $60,288
10:19 AM $0.000012
+0.00%
$-- $60,160
10:18 AM $0.0000126
+0.00%
$-- $60,173
10:17 AM $0.0000126
+0.00%
$-- $60,082
10:16 AM $0.0000129
-1.08%
$-- $60,031
10:15 AM $0.000013
+0.00%
$-- $59,869
10:14 AM $0.0000137
+0.00%
$-- $59,865
10:12 AM $0.0000137
+0.00%
$-- $59,874
10:10 AM $0.0000137
+0.45%
$-- $59,869
10:09 AM $0.0000136
+0.00%
$-- $59,830
10:08 AM $0.0000138
+0.00%
$-- $59,802
10:04 AM $0.0000138
-0.02%
$-- $59,811
10:03 AM $0.0000138
+0.00%
$-- $59,811
9:57 AM $0.0000138
+0.00%
$-- $59,758
9:56 AM $0.0000138
+0.00%
$-- $59,751
9:55 AM $0.0000139
+0.00%
$-- $59,742
9:54 AM $0.0000139
+0.00%
$-- $59,734
9:53 AM $0.0000139
+0.00%
$-- $59,725
9:51 AM $0.0000138
+0.00%
$-- $59,733
9:46 AM $0.0000138
+0.00%
$-- $59,704
9:45 AM $0.0000138
+0.00%
$-- $59,674
9:42 AM $0.000014
-0.01%
$-- $59,660
9:41 AM $0.000014
-0.41%
$-- $59,645
9:40 AM $0.000014
+0.76%
$-- $59,621
9:38 AM $0.0000139
+0.00%
$-- $59,573
9:37 AM $0.0000139
+1.24%
$-- $59,400
9:35 AM $0.0000147
+0.22%
$-- $59,096
9:34 AM $0.000016
+0.12%
$-- $59,085
9:33 AM $0.000016
+2.39%
$-- $58,911
9:32 AM $0.0000151
+0.00%
$-- $58,519
9:31 AM $0.0000131
+1.80%
$-- $58,103
9:30 AM $0.0000113
-0.52%
$-- $58,093
9:28 AM $0.0000114
+0.00%
$-- $57,258