永生CZ Historical Data

永生CZ Page 4
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.000014
+0.76%
$-- $59,621
9:38 AM $0.0000139
+0.00%
$-- $59,573
9:37 AM $0.0000139
+1.24%
$-- $59,400
9:35 AM $0.0000147
+0.22%
$-- $59,096
9:34 AM $0.000016
+0.12%
$-- $59,085
9:33 AM $0.000016
+2.39%
$-- $58,911
9:32 AM $0.0000151
+0.00%
$-- $58,519
9:31 AM $0.0000131
+1.80%
$-- $58,103
9:30 AM $0.0000113
-0.52%
$-- $58,093
9:28 AM $0.0000114
+0.00%
$-- $57,258
9:27 AM $0.0000112
-19.96%
$-- $57,260
9:26 AM $0.0000149
+0.06%
$-- $56,557
9:25 AM $0.0000116
-0.78%
$-- $56,492
9:24 AM $0.0000116
+0.00%
$-- $56,463
9:23 AM $0.0000117
-2.19%
$-- $56,404
9:22 AM $0.0000119
-0.21%
$-- $56,332
9:20 AM $0.0000118
-15.73%
$-- $55,835
9:17 AM $0.0000139
+0.00%
$-- $55,766
9:13 AM $0.0000139
+0.00%
$-- $55,766
9:12 AM $0.0000139
+0.00%
$-- $55,641
9:10 AM $0.0000132
+0.00%
$-- $55,417
9:09 AM $0.0000141
-0.07%
$-- $55,407
9:08 AM $0.0000141
-8.32%
$-- $55,126
9:06 AM $0.0000154
+0.10%
$-- $55,015
9:03 AM $0.0000147
-3.37%
$-- $54,525
9:02 AM $0.0000134
+0.00%
$-- $54,266
9:00 AM $0.0000147
-6.37%
$-- $54,045
8:58 AM $0.0000157
+0.00%
$-- $54,022
8:57 AM $0.0000158
+0.00%
$-- $53,891
8:56 AM $0.0000165
+0.00%
$-- $53,848
8:55 AM $0.0000163
+0.00%
$-- $53,814
8:51 AM $0.0000162
+0.00%
$-- $53,765
8:50 AM $0.0000162
+0.00%
$-- $53,741
8:49 AM $0.0000161
+0.26%
$-- $53,718
8:48 AM $0.000016
+0.00%
$-- $53,590
8:47 AM $0.0000154
+0.00%
$-- $53,601
8:46 AM $0.0000154
+0.11%
$-- $53,603
8:45 AM $0.0000154
+0.00%
$-- $53,548
8:44 AM $0.0000151
+3.08%
$-- $53,417
8:43 AM $0.0000144
+0.00%
$-- $53,274
8:40 AM $0.0000137
+0.59%
$-- $53,198
8:39 AM $0.0000135
+0.00%
$-- $53,166
8:38 AM $0.0000135
+0.00%
$-- $53,099
8:34 AM $0.0000132
-0.03%
$-- $53,068
8:33 AM $0.0000132
+4.68%
$-- $52,894
8:32 AM $0.0000127
-9.44%
$-- $52,361
8:31 AM $0.0000153
+0.00%
$-- $52,305
8:30 AM $0.0000155
+0.00%
$-- $52,051
8:29 AM $0.0000169
+0.00%
$-- $52,013
8:26 AM $0.000017
+0.00%
$-- $51,971