永生CZ Historical Data

永生CZ Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $0.0000137
+0.59%
$-- $53,198
8:39 AM $0.0000135
+0.00%
$-- $53,166
8:38 AM $0.0000135
+0.00%
$-- $53,099
8:34 AM $0.0000132
-0.03%
$-- $53,068
8:33 AM $0.0000132
+4.68%
$-- $52,894
8:32 AM $0.0000127
-9.44%
$-- $52,361
8:31 AM $0.0000153
+0.00%
$-- $52,305
8:30 AM $0.0000155
+0.00%
$-- $52,051
8:29 AM $0.0000169
+0.00%
$-- $52,013
8:26 AM $0.000017
+0.00%
$-- $51,971
8:23 AM $0.0000172
+0.09%
$-- $51,909
8:22 AM $0.0000179
+0.00%
$-- $51,940
8:20 AM $0.0000179
+0.00%
$-- $51,913
8:19 AM $0.0000178
+0.00%
$-- $51,934
8:18 AM $0.0000179
+0.00%
$-- $51,979
8:17 AM $0.0000173
+0.43%
$-- $51,830
8:16 AM $0.000017
+0.00%
$-- $51,712
8:15 AM $0.0000163
+0.00%
$-- $51,716
8:14 AM $0.0000163
-4.21%
$-- $51,543
8:13 AM $0.0000172
-0.24%
$-- $51,064
8:12 AM $0.0000201
-8.52%
$-- $50,715
8:11 AM $0.000022
+0.00%
$-- $50,697
8:10 AM $0.000022
-3.16%
$-- $50,569
8:09 AM $0.0000227
+0.00%
$-- $50,413
8:08 AM $0.0000219
+0.00%
$-- $50,432
8:07 AM $0.0000218
+4.56%
$-- $50,286
8:06 AM $0.0000208
+0.00%
$-- $50,334
8:05 AM $0.0000208
+0.00%
$-- $50,299
8:03 AM $0.0000205
+2.92%
$-- $50,235
8:01 AM $0.00002
-1.91%
$-- $49,927
8:00 AM $0.0000189
+12.14%
$-- $49,388
7:59 AM $0.0000161
+0.00%
$-- $49,409
7:58 AM $0.0000161
-0.21%
$-- $49,397
7:57 AM $0.0000162
+0.00%
$-- $49,291
7:56 AM $0.0000157
+0.00%
$-- $49,297
7:55 AM $0.0000156
+0.69%
$-- $49,047
7:54 AM $0.000015
+0.31%
$-- $49,027
7:51 AM $0.000015
+0.05%
$-- $49,011
7:50 AM $0.0000151
+0.01%
$-- $49,020
7:48 AM $0.0000151
+5.26%
$-- $48,789
7:47 AM $0.0000147
-0.09%
$-- $48,785
7:46 AM $0.0000146
+9.45%
$-- $48,529
7:45 AM $0.0000134
+0.00%
$-- $48,459
7:44 AM $0.0000131
-1.36%
$-- $48,394
7:43 AM $0.0000133
+0.00%
$-- $48,383
7:42 AM $0.0000133
+1.09%
$-- $48,313
7:41 AM $0.0000135
+20.95%
$-- $47,775
7:40 AM $0.0000111
-1.83%
$-- $47,733
7:39 AM $0.0000113
-0.28%
$-- $47,621
7:38 AM $0.0000108
-2.10%
$-- $47,562