永生CZ Historical Data

永生CZ Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.0000131
-1.36%
$-- $48,394
7:43 AM $0.0000133
+0.00%
$-- $48,383
7:42 AM $0.0000133
+1.09%
$-- $48,313
7:41 AM $0.0000135
+20.95%
$-- $47,775
7:40 AM $0.0000111
-1.83%
$-- $47,733
7:39 AM $0.0000113
-0.28%
$-- $47,621
7:38 AM $0.0000108
-2.10%
$-- $47,562
7:37 AM $0.0000111
+1.31%
$-- $47,495
7:36 AM $0.0000109
+8.15%
$-- $47,245
7:35 AM $0.0000102
+9.61%
$-- $46,781
7:34 AM $0.0₅88
-0.13%
$-- $46,646
7:33 AM $0.0₅901
-2.47%
$-- $46,596
7:32 AM $0.0₅925
-6.83%
$-- $46,380
7:31 AM $0.0₅996
-0.08%
$-- $46,383
7:30 AM $0.00001
-25.00%
$-- $45,265
7:29 AM $0.0000132
-1.20%
$-- $45,106
7:28 AM $0.0000136
+2.27%
$-- $44,719
7:27 AM $0.0000133
+2.37%
$-- $44,615
7:26 AM $0.0000128
-5.73%
$-- $44,138
7:25 AM $0.0000135
-11.24%
$-- $43,620
7:24 AM $0.0000167
-2.81%
$-- $43,128
7:23 AM $0.0000177
-0.25%
$-- $43,098
7:21 AM $0.0000178
+0.96%
$-- $43,035
7:20 AM $0.0000175
-2.20%
$-- $42,885
7:19 AM $0.0000181
-7.92%
$-- $42,443
7:18 AM $0.0000204
+0.00%
$-- $42,459
7:17 AM $0.0000205
-0.59%
$-- $42,366
7:16 AM $0.0000206
-2.99%
$-- $42,259
7:15 AM $0.0000214
-4.94%
$-- $42,054
7:14 AM $0.0000225
+0.00%
$-- $42,049
Download