永生CZ Historical Data

永生CZ
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.0₅92
+0.00%
$-- $66,378
4:28 PM $0.0₅918
+0.00%
$-- $66,317
4:16 PM $0.0₅915
+0.00%
$-- $66,321
4:15 PM $0.0₅914
+0.00%
$-- $66,174
4:12 PM $0.0₅973
+0.21%
$-- $66,098
4:11 PM $0.0₅968
+0.00%
$-- $66,053
4:07 PM $0.0₅972
+0.00%
$-- $65,969
4:06 PM $0.0000101
+0.00%
$-- $65,977
4:05 PM $0.0000101
+0.00%
$-- $65,973
3:59 PM $0.0000101
+0.00%
$-- $65,969
3:54 PM $0.0000101
+0.00%
$-- $66,053
3:51 PM $0.0000101
+0.00%
$-- $66,057
3:46 PM $0.0000101
+0.00%
$-- $65,962
3:44 PM $0.0000101
+0.00%
$-- $65,947
3:41 PM $0.0000101
+0.00%
$-- $65,926
3:36 PM $0.0000101
+0.00%
$-- $65,916
3:26 PM $0.0000101
+0.00%
$-- $65,887
3:24 PM $0.0000101
+0.39%
$-- $65,858
3:22 PM $0.0₅99
+0.00%
$-- $65,857
3:18 PM $0.0₅99
+0.00%
$-- $65,685
3:09 PM $0.0₅961
+0.00%
$-- $65,670
3:02 PM $0.0₅96
+0.00%
$-- $65,717
2:59 PM $0.0₅958
+1.50%
$-- $65,530
2:58 PM $0.0₅948
+0.00%
$-- $65,515
2:56 PM $0.0₅95
+0.00%
$-- $65,513
2:53 PM $0.0₅954
+0.00%
$-- $65,534
2:42 PM $0.0₅95
+0.00%
$-- $65,554
2:41 PM $0.0₅974
+0.00%
$-- $65,551
2:33 PM $0.0₅97
-1.43%
$-- $65,511
2:32 PM $0.0₅979
+0.00%
$-- $65,401
2:30 PM $0.0₅941
+0.00%
$-- $65,359
2:29 PM $0.00001
+0.00%
$-- $64,823
2:26 PM $0.0000124
+0.00%
$-- $64,761
2:25 PM $0.0000124
+0.00%
$-- $64,713
2:24 PM $0.0000124
+0.00%
$-- $64,526
2:19 PM $0.0000116
+0.00%
$-- $64,508
2:18 PM $0.0000116
+0.00%
$-- $64,578
2:15 PM $0.0000116
+0.31%
$-- $64,496
2:08 PM $0.0000116
+0.00%
$-- $64,381
2:05 PM $0.000011
+0.27%
$-- $64,379
1:49 PM $0.0000109
+0.00%
$-- $64,509
1:39 PM $0.0000108
+0.00%
$-- $64,294
1:36 PM $0.0000104
+0.00%
$-- $64,362
1:34 PM $0.0000104
+0.00%
$-- $64,347
1:31 PM $0.0000103
+0.00%
$-- $64,352
1:29 PM $0.0000103
+0.00%
$-- $64,275
1:25 PM $0.0₅992
+0.00%
$-- $64,243
1:24 PM $0.0₅995
+1.91%
$-- $64,192
1:21 PM $0.0₅951
+0.00%
$-- $63,885
1:19 PM $0.0₅846
+0.00%
$-- $63,883
Download