Krypton Historical Data

KR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.0215
+0.00%
$-- $3,820
Nov 25, 2018 $0.0246
+0.00%
$-- $4,292
Nov 24, 2018 $0.03
+0.00%
$-- $4,307
Nov 17, 2018 $0.0314
+0.00%
$-- $5,591
Nov 16, 2018 $0.0313
+0.00%
$-- $5,594
Nov 15, 2018 $0.0339
+0.00%
$-- $6,126
Nov 14, 2018 $0.0354
+0.00%
$-- $6,362
Nov 13, 2018 $0.0365
+0.00%
$-- $6,402
Nov 12, 2018 $0.0428
+0.00%
$-- $6,388
Oct 19, 2018 $0.0481
+0.00%
$-- $6,544
Oct 18, 2018 $0.0481
+0.00%
$-- $6,555
Oct 17, 2018 $0.048
+0.00%
$-- $6,603
Oct 10, 2018 $0.037
+0.00%
$-- $6,627
Oct 9, 2018 $0.0371
+0.00%
$-- $6,626
Sep 29, 2018 $0.0408
+0.00%
$-- $6,672
Sep 28, 2018 $0.04
+0.00%
$-- $6,519
Sep 27, 2018 $0.0392
+0.00%
$-- $6,475
Sep 26, 2018 $0.039
+0.00%
$-- $6,448
Sep 25, 2018 $0.0425
+0.00%
$-- $6,649
Sep 24, 2018 $0.0418
+0.00%
$-- $6,714
Sep 18, 2018 $0.0408
+0.00%
$-- $6,429
Sep 17, 2018 $0.0407
+0.00%
$-- $6,501
Sep 15, 2018 $0.0528
+0.00%
$-- $6,516
Sep 14, 2018 $0.0426
+0.00%
$-- $6,456
Sep 13, 2018 $0.0408
+0.00%
$-- $6,308
Aug 21, 2018 $0.0495
+0.00%
$-- $6,475
Aug 20, 2018 $0.0493
+0.00%
$-- $6,423
Aug 19, 2018 $0.0532
+0.00%
$-- $6,482
Aug 18, 2018 $0.0535
+0.00%
$-- $6,470
Aug 4, 2018 $0.0623
+0.00%
$-- $7,454
Aug 3, 2018 $0.0623
+0.00%
$-- $7,615
Aug 1, 2018 $0.0675
+0.00%
$-- $7,943
Jul 31, 2018 $0.0671
+0.00%
$-- $8,142
Jul 27, 2018 $0.0675
+0.00%
$-- $8,202
Jul 26, 2018 $0.0675
+0.00%
$-- $8,232
Jul 25, 2018 $0.0638
+0.00%
$-- $8,045
Jul 24, 2018 $0.0639
+0.00%
$-- $7,671
Jul 22, 2018 $0.0667
+0.00%
$-- $7,355
Jul 16, 2018 $0.053
+0.00%
$-- $6,334
Jul 15, 2018 $0.052
+0.00%
$-- $6,257
Jul 11, 2018 $0.0556
+0.00%
$-- $6,527
Jul 10, 2018 $0.056
+0.00%
$-- $6,779
Jul 8, 2018 $0.0592
+0.00%
$-- $6,632
Jul 7, 2018 $0.0583
+0.00%
$-- $6,623
Jul 6, 2018 $0.0561
+0.00%
$-- $6,650
Jul 5, 2018 $0.0553
+0.00%
$-- $6,589
Jul 4, 2018 $0.0552
+0.00%
$-- $6,614
Jul 3, 2018 $0.0545
+0.00%
$-- $6,463
Jul 2, 2018 $0.0539
+0.00%
$-- $6,366
Download